Market Cap Rp41,390.85T 0.37%
Volume 24h Rp2,822.97T -11.12%
BTC % 50.79% -1.2%
ETH % 17.1% 2.28%
Coins 27.746 +32
Exchanges 885
Last update 3 Minutes ago
Boys club BOYSCLUB

Boys club (BOYSCLUB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-18 2024 Rp0.016269 Rp0.012186 Rp0.016269 Rp0.013128 Rp509,605,132 -
Jun-17 2024 Rp0.013128 Rp0.011345 Rp0.018165 Rp0.018122 Rp558,680,421 -
Jun-16 2024 Rp0.018122 Rp0.015219 Rp0.019686 Rp0.015737 Rp293,871,719 -
Jun-15 2024 Rp0.015832 Rp0.015704 Rp0.019082 Rp0.019082 Rp315,130,989 -
Jun-14 2024 Rp0.019995 Rp0.018109 Rp0.020513 Rp0.020513 Rp359,277,314 -
Jun-13 2024 Rp0.023139 Rp0.022998 Rp0.02538 Rp0.025025 Rp184,677,914 -
Jun-12 2024 Rp0.025431 Rp0.020254 Rp0.03327 Rp0.020282 Rp1,224,322,574 -
Jun-11 2024 Rp0.020282 Rp0.016726 Rp0.022052 Rp0.020754 Rp570,617,003 -
Jun-10 2024 Rp0.020732 Rp0.019014 Rp0.021398 Rp0.020825 Rp392,255,301 -
Jun-09 2024 Rp0.020761 Rp0.019624 Rp0.022358 Rp0.019624 Rp458,082,556 -
Jun-08 2024 Rp0.019937 Rp0.018806 Rp0.022125 Rp0.018806 Rp438,389,769 -
Jun-07 2024 Rp0.018806 Rp0.01717 Rp0.021775 Rp0.021775 Rp517,695,857 -
Jun-06 2024 Rp0.022388 Rp0.018801 Rp0.028734 Rp0.018801 Rp1,128,178,965 -
Jun-05 2024 Rp0.018801 Rp0.016774 Rp0.024522 Rp0.021759 Rp1,312,271,425 -
Jun-04 2024 Rp0.025307 Rp0.024738 Rp0.040482 Rp0.032086 Rp1,532,672,957 -

Historical and market price analysis of Boys club (BOYSCLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 62 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16382.77515 IDR.