Market Cap Tk290.81T 1.93%
Volume 24h Tk12.83T 31.29%
BTC % 50.01% 0.1%
ETH % 16.84% 0.35%
Coins 27.899 +10
Exchanges 885
Last update 1 minute ago
Boys club BOYSCLUB

Boys club (BOYSCLUB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-30 2024 Tk0.00007367 Tk0.00006007 Tk0.00008509 Tk0.00006858 Tk2,576,354 -
Jun-29 2024 Tk0.00006858 Tk0.00005834 Tk0.00007206 Tk0.0000667 Tk2,228,396 -
Jun-28 2024 Tk0.00007004 Tk0.00006234 Tk0.00007051 Tk0.00006234 Tk467,454 -
Jun-27 2024 Tk0.00006009 Tk0.00005547 Tk0.00006772 Tk0.00005595 Tk1,522,319 -
Jun-26 2024 Tk0.00005595 Tk0.00005513 Tk0.00006612 Tk0.00006557 Tk934,183 -
Jun-25 2024 Tk0.00006852 Tk0.00006852 Tk0.0000775 Tk0.0000775 Tk494,961 -
Jun-24 2024 Tk0.0000775 Tk0.00007073 Tk0.00008736 Tk0.00008736 Tk1,489,517 -
Jun-23 2024 Tk0.00008736 Tk0.00008736 Tk0.00010637 Tk0.00010637 Tk1,822,991 -
Jun-22 2024 Tk0.00010637 Tk0.00009541 Tk0.00013964 Tk0.00013964 Tk3,715,526 -
Jun-21 2024 Tk0.00013616 Tk0.00009035 Tk0.00015341 Tk0.0001119 Tk3,668,659 -
Jun-20 2024 Tk0.00010972 Tk0.00010291 Tk0.00011868 Tk0.00011243 Tk1,816,901 -
Jun-19 2024 Tk0.00011243 Tk0.00010713 Tk0.00012099 Tk0.00011669 Tk2,637,316 -
Jun-18 2024 Tk0.00011669 Tk0.0000874 Tk0.00011669 Tk0.00009416 Tk3,655,206 -
Jun-17 2024 Tk0.00009416 Tk0.00008137 Tk0.00013029 Tk0.00012998 Tk4,007,205 -
Jun-16 2024 Tk0.00012998 Tk0.00010916 Tk0.0001412 Tk0.00011287 Tk2,107,831 -

Historical and market price analysis of Boys club (BOYSCLUB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 74 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.50749 BDT.