Market Cap $2.25T
-0.03%
Volume 24h $166.59B
-17.18%
BTC % 53.47%
0.69%
ETH % 12.59%
-1.03%
Coins
28.987
+18
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000001845 | $0.0000001845 | $0.0000001858 | $0.0000001858 | $229 | - |
Oct-01 2024 | $0.0000001858 | $0.0000001858 | $0.0000002047 | $0.0000002047 | $831 | - |
Sep-30 2024 | $0.0000002047 | $0.0000002047 | $0.0000002047 | $0.0000002047 | - | - |
Sep-29 2024 | $0.0000002047 | $0.0000002047 | $0.000000211 | $0.000000211 | $474 | - |
Sep-28 2024 | $0.000000211 | $0.000000211 | $0.0000002491 | $0.000000239 | $3,673 | - |
Sep-27 2024 | $0.0000002379 | $0.0000002275 | $0.0000002386 | $0.0000002275 | $1,668 | - |
Sep-26 2024 | $0.0000002083 | $0.0000001958 | $0.0000002083 | $0.0000001958 | $1,905 | - |
Sep-25 2024 | $0.0000001911 | $0.0000001823 | $0.0000001911 | $0.0000001823 | $1,371 | - |
Sep-24 2024 | $0.0000001823 | $0.0000001823 | $0.0000001957 | $0.0000001957 | $658 | - |
Sep-23 2024 | $0.0000001957 | $0.0000001762 | $0.0000001957 | $0.0000001762 | $669 | - |
Sep-22 2024 | $0.0000001762 | $0.0000001714 | $0.0000001783 | $0.0000001714 | $600 | - |
Sep-21 2024 | $0.0000001713 | $0.0000001676 | $0.0000001734 | $0.0000001676 | $264 | - |
Sep-20 2024 | $0.0000001676 | $0.0000001574 | $0.0000001676 | $0.0000001574 | $142 | - |
Sep-19 2024 | $0.0000001574 | $0.0000001449 | $0.0000001574 | $0.0000001449 | $729 | - |
Sep-18 2024 | $0.0000001449 | $0.0000001449 | $0.0000001521 | $0.0000001521 | $143 | - |