Market Cap $4.06T
0.87%
Volume 24h $166.33B
-56.15%
BTC % 55.19%
-0.25%
ETH % 11.83%
0.08%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
BOX (BOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-10 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-09 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-08 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-07 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-06 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-05 2024 | $0.00230782 | $0.00230782 | $0.00230782 | $0.00230782 | - | - |
| Jul-04 2024 | $0.00230782 | $0.00228593 | $0.00241313 | $0.00241313 | - | - |
| Jul-03 2024 | $0.0024103 | $0.00238869 | $0.00248628 | $0.00248628 | - | - |
| Jul-02 2024 | $0.00248267 | $0.00247021 | $0.00252468 | $0.00251427 | - | - |
| Jul-01 2024 | $0.00251589 | $0.00250499 | $0.00255089 | $0.00250561 | - | - |
| Jun-30 2024 | $0.00251063 | $0.00242537 | $0.00251063 | $0.00243455 | - | - |
| Jun-29 2024 | $0.00243651 | $0.00241795 | $0.00244118 | $0.00241795 | - | - |
| Jun-28 2024 | $0.00241154 | $0.00240735 | $0.00247797 | $0.00246304 | - | - |
| Jun-27 2024 | $0.00246255 | $0.00242546 | $0.00248901 | $0.0024344 | - | - |