Market Cap $2.70T
-1.97%
Volume 24h $182.01B
-17.52%
BTC % 59.22%
-0.52%
ETH % 8.25%
0.24%
Coins
31.390
+18
Exchanges
885
Last update
2 Minutes ago
Bounty0x (BNTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00018605 | $0.00018602 | $0.000203 | $0.00018606 | $25 | - |
| Mar-11 2025 | $0.00018605 | $0.00018604 | $0.00018987 | $0.0001898 | $57 | - |
| Mar-10 2025 | $0.00018977 | $0.00018595 | $0.00020222 | $0.00018595 | $565 | - |
| Mar-09 2025 | $0.00018597 | $0.00018592 | $0.00020323 | $0.00020323 | $46 | - |
| Mar-08 2025 | $0.00020325 | $0.0001935 | $0.00020326 | $0.00019373 | $8 | - |
| Mar-07 2025 | $0.00019353 | $0.00019351 | $0.00022198 | $0.00021303 | $563 | - |
| Mar-06 2025 | $0.00021281 | $0.00017309 | $0.00028002 | $0.00018037 | $5,658 | - |
| Mar-05 2025 | $0.00018037 | $0.00018033 | $0.00018046 | $0.00018037 | - | - |
| Mar-04 2025 | $0.00018035 | $0.0001592 | $0.00018051 | $0.00016836 | $1,282 | - |
| Mar-03 2025 | $0.00016836 | $0.00016835 | $0.00016851 | $0.0001685 | - | - |
| Mar-02 2025 | $0.00016853 | $0.00016853 | $0.0001953 | $0.0001953 | $14 | - |
| Mar-01 2025 | $0.0001953 | $0.00019527 | $0.00019536 | $0.0001953 | - | - |
| Feb-28 2025 | $0.00019526 | $0.00016587 | $0.00019534 | $0.00018018 | $998 | - |
| Feb-27 2025 | $0.00018018 | $0.00018018 | $0.00018018 | $0.00018018 | - | - |
| Feb-26 2025 | $0.00018018 | $0.0001801 | $0.00018029 | $0.00018018 | - | - |