Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00014891 | $0.00014121 | $0.00015904 | $0.00015292 | $444 | - |
Aug-29 2024 | $0.00015393 | $0.00014341 | $0.00015908 | $0.00015578 | $192 | - |
Aug-28 2024 | $0.00015729 | $0.00015729 | $0.00017863 | $0.00017358 | $584 | - |
Aug-27 2024 | $0.00017394 | $0.00017319 | $0.00024387 | $0.00024368 | $819 | - |
Aug-26 2024 | $0.00024123 | $0.00024123 | $0.00026918 | $0.00024194 | $1,545 | - |
Aug-25 2024 | $0.00024199 | $0.00023729 | $0.00024455 | $0.00024193 | $88 | - |
Aug-24 2024 | $0.000251 | $0.00021155 | $0.00025901 | $0.00021179 | $562 | - |
Aug-23 2024 | $0.00021284 | $0.00020177 | $0.00022521 | $0.00020294 | $103 | - |
Aug-22 2024 | $0.00020292 | $0.00019721 | $0.00023677 | $0.00023476 | $561 | - |
Aug-21 2024 | $0.00023459 | $0.00023292 | $0.00023741 | $0.00023727 | $513 | - |
Aug-20 2024 | $0.00023729 | $0.00021843 | $0.0002852 | $0.00028384 | $729 | - |
Aug-19 2024 | $0.00028336 | $0.00028076 | $0.00028336 | $0.00028076 | - | - |
Aug-18 2024 | $0.00028083 | $0.00026442 | $0.00028115 | $0.00027387 | $388 | - |
Aug-17 2024 | $0.00027382 | $0.00026657 | $0.00027382 | $0.00026657 | $96 | - |
Aug-16 2024 | $0.00026658 | $0.00026414 | $0.00027228 | $0.00026754 | $227 | - |