Market Cap $3.42T
-2.89%
Volume 24h $336.23B
BTC % 55.76%
1.48%
ETH % 11.71%
-1.96%
Coins
30.268
+5
Exchanges
885
Last update
2 Minutes ago
Bounty0x (BNTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00024645 | $0.00022088 | $0.0002466 | $0.00022088 | $68 | - |
| Dec-20 2024 | $0.00020378 | $0.00020367 | $0.00023744 | $0.00023742 | $780 | - |
| Dec-19 2024 | $0.00023737 | $0.00023002 | $0.00027758 | $0.00026079 | $590 | - |
| Dec-18 2024 | $0.00026072 | $0.00024674 | $0.00028093 | $0.00027764 | $975 | - |
| Dec-17 2024 | $0.00026914 | $0.00018543 | $0.00030461 | $0.00018543 | $6,310 | - |
| Dec-16 2024 | $0.00018541 | $0.00017386 | $0.00025171 | $0.00024797 | $3,249 | - |
| Dec-15 2024 | $0.00024795 | $0.00024487 | $0.00025173 | $0.00024497 | $645 | - |
| Dec-14 2024 | $0.00023155 | $0.00022407 | $0.00026069 | $0.00024523 | $612 | - |
| Dec-13 2024 | $0.00024522 | $0.00024511 | $0.00026923 | $0.00025294 | $69 | - |
| Dec-12 2024 | $0.00025291 | $0.00023759 | $0.00025291 | $0.0002494 | $375 | - |
| Dec-11 2024 | $0.00024935 | $0.00023762 | $0.00024943 | $0.00023778 | $65 | - |
| Dec-10 2024 | $0.00023775 | $0.00022689 | $0.00025304 | $0.00024 | $288 | - |
| Dec-09 2024 | $0.00026036 | $0.00024518 | $0.00027791 | $0.00027788 | $252 | - |
| Dec-08 2024 | $0.00026246 | $0.00026102 | $0.00029568 | $0.00029564 | $146 | - |
| Dec-07 2024 | $0.00029244 | $0.00027864 | $0.00030533 | $0.0003052 | $849 | - |