Market Cap $3.49T
0.17%
Volume 24h $168.34B
-50.22%
BTC % 59.86%
0.08%
ETH % 8.76%
-0.57%
Coins
31.994
+2
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-09 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-08 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-07 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-06 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-05 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-04 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-03 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-02 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Apr-01 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Mar-31 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Mar-30 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Mar-29 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Mar-28 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
Mar-27 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |