Market Cap $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Coins
29.488
+23
Exchanges
885
Last update
1 minute ago
Bounty0x (BNTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00018771 | $0.00018077 | $0.00019475 | $0.00019251 | $549 | - |
| Nov-10 2024 | $0.0001931 | $0.00017455 | $0.0001931 | $0.00017456 | $557 | - |
| Nov-09 2024 | $0.00017567 | $0.00017489 | $0.00019321 | $0.00018726 | $809 | - |
| Nov-08 2024 | $0.00018739 | $0.00018738 | $0.00019591 | $0.00019591 | $471 | - |
| Nov-07 2024 | $0.00019696 | $0.00019688 | $0.00023032 | $0.00021678 | $1,109 | - |
| Nov-06 2024 | $0.00019589 | $0.00019151 | $0.00020952 | $0.00020596 | $479 | - |
| Nov-05 2024 | $0.00020553 | $0.0002028 | $0.00020572 | $0.00020343 | $412 | - |
| Nov-04 2024 | $0.00020336 | $0.00020306 | $0.00021805 | $0.0002155 | $556 | - |
| Nov-03 2024 | $0.00021532 | $0.00021421 | $0.0002287 | $0.00022742 | $699 | - |
| Nov-02 2024 | $0.00021891 | $0.00019221 | $0.00023056 | $0.00022187 | $1,552 | - |
| Nov-01 2024 | $0.00022259 | $0.00020981 | $0.00022673 | $0.00021635 | $549 | - |
| Oct-31 2024 | $0.00021728 | $0.00020081 | $0.00021926 | $0.00020081 | $488 | - |
| Oct-30 2024 | $0.0002013 | $0.00020071 | $0.00020852 | $0.00020852 | $541 | - |
| Oct-29 2024 | $0.00020212 | $0.00019932 | $0.00022179 | $0.00020377 | $756 | - |
| Oct-28 2024 | $0.00020385 | $0.00020174 | $0.0002048 | $0.00020197 | $396 | - |