Market Cap $2.45T
-2.7%
Volume 24h $194.32B
-23.72%
BTC % 53.82%
-0.01%
ETH % 9.51%
-2.52%
Coins
34.284
+8
Exchanges
885
Last update
58 Seconds ago
Bounty0x (BNTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-09 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-08 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-07 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-06 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-05 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-04 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-03 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-02 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Apr-01 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Mar-31 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Mar-30 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Mar-29 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Mar-28 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |
| Mar-27 2025 | $0.00018648 | $0.00018648 | $0.00018648 | $0.00018648 | - | - |