Market Cap $2.18T
-1.23%
Volume 24h $147.18B
4.55%
BTC % 52.57%
0.72%
ETH % 14.23%
-0.28%
Coins
28.485
+13
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00026758 | $0.0002648 | $0.00034587 | $0.00034147 | $2,674 | - |
Aug-14 2024 | $0.00035756 | $0.00028153 | $0.00035756 | $0.00029322 | $4,567 | - |
Aug-13 2024 | $0.00029317 | $0.00028044 | $0.00033033 | $0.00032973 | $3,966 | - |
Aug-12 2024 | $0.00033056 | $0.00032898 | $0.00033853 | $0.00033762 | $3,306 | - |
Aug-11 2024 | $0.00033768 | $0.0003157 | $0.00033769 | $0.00031574 | $2,886 | - |
Aug-10 2024 | $0.00031456 | $0.00030932 | $0.00034305 | $0.00034129 | $3,374 | - |
Aug-09 2024 | $0.00033841 | $0.00033406 | $0.00035053 | $0.00033558 | $2,949 | - |
Aug-08 2024 | $0.0003353 | $0.00031016 | $0.00037086 | $0.00032525 | $4,505 | - |
Aug-07 2024 | $0.00032381 | $0.00028066 | $0.00033208 | $0.00028102 | $4,151 | - |
Aug-06 2024 | $0.00028104 | $0.00028035 | $0.00029248 | $0.00029061 | $4,015 | - |
Aug-05 2024 | $0.00028965 | $0.00024241 | $0.00034131 | $0.00033963 | $4,853 | - |
Aug-04 2024 | $0.00034173 | $0.00033766 | $0.00034579 | $0.00034399 | $4,988 | - |
Aug-03 2024 | $0.00034377 | $0.00034339 | $0.00035208 | $0.00035208 | $4,827 | - |
Aug-02 2024 | $0.00035556 | $0.00035556 | $0.00036271 | $0.00035929 | $3,266 | - |
Aug-01 2024 | $0.00036059 | $0.00034835 | $0.00036124 | $0.00035776 | $3,260 | - |