Market Cap $2.20T
0.65%
Volume 24h $154.16B
21.72%
BTC % 53.84%
0.76%
ETH % 12.63%
-0.71%
Coins
28.786
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00015863 | $0.00015645 | $0.00015925 | $0.00015922 | $132 | - |
Sep-16 2024 | $0.00016227 | $0.00015519 | $0.00017999 | $0.00015849 | $393 | - |
Sep-15 2024 | $0.00014749 | $0.00012812 | $0.00015364 | $0.00014032 | $136 | - |
Sep-14 2024 | $0.00014033 | $0.00013691 | $0.00014041 | $0.00013742 | $21 | - |
Sep-13 2024 | $0.00013735 | $0.00013613 | $0.00013822 | $0.00013822 | $65 | - |
Sep-12 2024 | $0.00013712 | $0.00011779 | $0.00013965 | $0.00011832 | $283 | - |
Sep-11 2024 | $0.00011831 | $0.00011345 | $0.00013924 | $0.00012086 | $218 | - |
Sep-10 2024 | $0.00012094 | $0.00011207 | $0.00012728 | $0.00011207 | $352 | - |
Sep-09 2024 | $0.00011234 | $0.00011155 | $0.00012483 | $0.00011486 | $94 | - |
Sep-08 2024 | $0.00011484 | $0.00011263 | $0.00011869 | $0.00011868 | $320 | - |
Sep-07 2024 | $0.00011868 | $0.00011018 | $0.00011879 | $0.00011018 | $19 | - |
Sep-06 2024 | $0.00011016 | $0.0001101 | $0.00011827 | $0.00011125 | $269 | - |
Sep-05 2024 | $0.00011181 | $0.00011103 | $0.00011814 | $0.00011603 | $93 | - |
Sep-04 2024 | $0.00011458 | $0.0001098 | $0.00012321 | $0.00011614 | $335 | - |
Sep-03 2024 | $0.00012758 | $0.00012669 | $0.00014258 | $0.0001412 | $651 | - |