Market Cap ₪8.22T -1.08%
Volume 24h ₪498.73B 13.52%
BTC % 49.92% -0.24%
ETH % 16.36% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
BounceBit BB

BounceBit (BB) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-11 2024 ₪1.5263 ₪1.5224 ₪1.6317 ₪1.5864 ₪207,694,068 ₪664,982,869
Jul-10 2024 ₪1.5963 ₪1.5005 ₪1.6446 ₪1.5050 ₪239,904,583 ₪695,055,939
Jul-09 2024 ₪1.5034 ₪1.4478 ₪1.5688 ₪1.5244 ₪227,405,351 ₪654,168,626
Jul-08 2024 ₪1.5026 ₪1.3586 ₪1.5306 ₪1.4254 ₪276,414,615 ₪653,391,783
Jul-07 2024 ₪1.4362 ₪1.4362 ₪1.5748 ₪1.4778 ₪282,184,544 ₪624,085,684
Jul-06 2024 ₪1.4937 ₪1.1593 ₪1.4979 ₪1.1608 ₪277,057,851 ₪648,646,970
Jul-05 2024 ₪1.1579 ₪1.1387 ₪1.2580 ₪1.2580 ₪273,951,434 ₪502,506,137
Jul-04 2024 ₪1.3262 ₪1.3262 ₪1.4879 ₪1.4781 ₪252,450,400 ₪575,166,814
Jul-03 2024 ₪1.4737 ₪1.4737 ₪1.6840 ₪1.6840 ₪167,544,122 ₪638,678,609
Jul-02 2024 ₪1.6827 ₪1.6302 ₪1.6827 ₪1.6588 ₪142,791,740 ₪728,798,457
Jul-01 2024 ₪1.6707 ₪1.6403 ₪1.7341 ₪1.7180 ₪155,796,944 ₪723,089,268
Jun-30 2024 ₪1.7160 ₪1.5154 ₪1.7203 ₪1.5362 ₪208,322,473 ₪742,199,989
Jun-29 2024 ₪1.5372 ₪1.5296 ₪1.6304 ₪1.5437 ₪153,983,829 ₪664,435,988
Jun-28 2024 ₪1.5401 ₪1.5384 ₪1.6105 ₪1.5967 ₪185,231,852 ₪665,235,000
Jun-27 2024 ₪1.6088 ₪1.5596 ₪1.7015 ₪1.5867 ₪295,043,944 ₪694,457,119

Historical and market price analysis of BounceBit (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 60 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.63831 ILS.