Market Cap CL$2,063.43T -1.55%
Volume 24h CL$125.42T 14.64%
BTC % 50.01% 0%
ETH % 16.35% -0.12%
Coins 28.043 +16
Exchanges 885
Last update 2 Minutes ago
BounceBit BB

BounceBit (BB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-11 2024 CL$383.56 CL$382.58 CL$410.05 CL$398.66 CL$52,193,673,164 CL$167,110,687,840
Jul-10 2024 CL$401.17 CL$377.07 CL$413.30 CL$378.20 CL$60,288,199,489 CL$174,668,072,610
Jul-09 2024 CL$377.82 CL$363.85 CL$394.24 CL$383.08 CL$57,147,133,362 CL$164,393,060,717
Jul-08 2024 CL$377.62 CL$341.41 CL$384.64 CL$358.21 CL$69,463,197,775 CL$164,197,839,390
Jul-07 2024 CL$360.92 CL$360.92 CL$395.77 CL$371.38 CL$70,913,184,978 CL$156,833,195,045
Jul-06 2024 CL$375.38 CL$291.34 CL$376.44 CL$291.71 CL$69,624,843,277 CL$163,005,464,509
Jul-05 2024 CL$291.00 CL$286.15 CL$316.14 CL$316.14 CL$68,844,198,383 CL$126,280,164,790
Jul-04 2024 CL$333.29 CL$333.29 CL$373.91 CL$371.46 CL$63,440,972,579 CL$144,539,846,801
Jul-03 2024 CL$370.34 CL$370.34 CL$423.19 CL$423.19 CL$42,103,962,132 CL$160,500,407,897
Jul-02 2024 CL$422.88 CL$409.67 CL$422.88 CL$416.86 CL$35,883,670,119 CL$183,147,592,424
Jul-01 2024 CL$419.85 CL$412.23 CL$435.79 CL$431.75 CL$39,151,887,525 CL$181,712,868,966
Jun-30 2024 CL$431.23 CL$380.83 CL$432.32 CL$386.05 CL$52,351,591,851 CL$186,515,407,334
Jun-29 2024 CL$386.31 CL$384.39 CL$409.72 CL$387.93 CL$38,696,250,360 CL$166,973,256,191
Jun-28 2024 CL$387.03 CL$386.62 CL$404.73 CL$401.26 CL$46,548,901,766 CL$167,174,048,567
Jun-27 2024 CL$404.30 CL$391.94 CL$427.60 CL$398.75 CL$74,144,761,774 CL$174,517,588,740

Historical and market price analysis of BounceBit (BB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 60 days, from day 05-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.31 CLP.