Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
BounceBit USD (BBUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $1.0011 | $0.987745 | $1.0096 | $0.9924 | - | - |
| Aug-17 2025 | $0.989289 | $0.988767 | $1.0018 | $0.9943 | - | - |
| Aug-16 2025 | $1.0044 | $0.9916 | $1.0075 | $0.9998 | $13,856 | - |
| Aug-15 2025 | $1.0065 | $0.9906 | $1.0123 | $0.9982 | $16,097 | - |
| Aug-14 2025 | $1.0002 | $0.989906 | $1.0074 | $1.0074 | $15,855 | - |
| Aug-13 2025 | $0.9977 | $0.99 | $1.0052 | $1.0045 | $11,801 | - |
| Aug-12 2025 | $1.0009 | $0.989846 | $1.0109 | $1.0043 | - | - |
| Aug-11 2025 | $1.0010 | $0.989299 | $1.0083 | $1.0012 | $25,043 | - |
| Aug-10 2025 | $0.9992 | $0.988488 | $1.0040 | $0.9911 | $8,491 | - |
| Aug-09 2025 | $0.988699 | $0.98764 | $1.0054 | $1.0020 | $12,337 | - |
| Aug-08 2025 | $0.98979 | $0.988739 | $1.0083 | $1.0021 | $77,618 | - |
| Aug-07 2025 | $1.0089 | $0.988943 | $1.0115 | $1.0004 | $47,669 | - |
| Aug-06 2025 | $1.0007 | $0.9927 | $1.0104 | $1.0017 | - | - |
| Aug-05 2025 | $1.0015 | $0.983522 | $1.0090 | $1.0090 | $24,503 | - |
| Aug-04 2025 | $1.0084 | $0.989865 | $1.0113 | $1.0046 | $6,398 | - |