Market Cap $4.06T
0.87%
Volume 24h $166.33B
-56.15%
BTC % 55.19%
-0.25%
ETH % 11.83%
0.08%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
BounceBit USD (BBUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-20 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-19 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-18 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-17 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-16 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-15 2025 | $0.979395 | $0.979395 | $0.979395 | $0.979395 | - | - |
| Oct-14 2025 | $0.979395 | $0.979395 | $1.0125 | $1.0125 | - | - |
| Oct-13 2025 | $1.0110 | $0.9955 | $1.0287 | $0.9981 | $17,673 | - |
| Oct-12 2025 | $0.9994 | $0.9929 | $1.0116 | $1.0116 | - | - |
| Oct-11 2025 | $1.0115 | $0.9917 | $1.0124 | $1.0124 | $47,729 | - |
| Oct-10 2025 | $0.998 | $0.809741 | $1.0117 | $1.0117 | $37,372 | - |
| Oct-09 2025 | $1.0116 | $0.916508 | $1.0116 | $0.9975 | $49,105 | - |
| Oct-08 2025 | $0.9974 | $0.989254 | $1.0083 | $0.9937 | $4,629 | - |
| Oct-07 2025 | $0.999 | $0.991 | $1.0052 | $0.991 | - | - |