Market Cap $2.59T
0.67%
Volume 24h $185.33B
-22.74%
BTC % 53.89%
0%
ETH % 9.93%
-0.7%
Coins
34.359
+5
Exchanges
885
Last update
34 Seconds ago
BounceBit USD (BBUSD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.9967 | $0.9941 | $1.0070 | $1.0070 | - | - |
| Mar-18 2026 | $1.0070 | $0.9986 | $1.0111 | $0.9986 | - | - |
| Mar-17 2026 | $1.0160 | $0.9988 | $1.0222 | $1.0084 | - | - |
| Mar-16 2026 | $1.0062 | $0.9963 | $1.0078 | $0.9983 | - | - |
| Mar-15 2026 | $0.9983 | $0.9983 | $1.0203 | $1.0008 | - | - |
| Mar-14 2026 | $1.0008 | $0.9978 | $1.0108 | $0.9997 | - | - |
| Mar-13 2026 | $0.9997 | $0.9945 | $1.0195 | $1.0055 | $10,844 | - |
| Mar-12 2026 | $0.9985 | $0.9978 | $1.0171 | $1.0171 | - | - |
| Mar-11 2026 | $1.0171 | $0.9989 | $1.0186 | $0.9989 | - | - |
| Mar-10 2026 | $0.9989 | $0.9941 | $1.0066 | $0.9984 | - | - |
| Mar-09 2026 | $0.997 | $0.982322 | $1.0214 | $1.0033 | $2,418 | - |
| Mar-08 2026 | $1.0033 | $1.0001 | $1.0082 | $1.0005 | - | - |
| Mar-07 2026 | $1.0005 | $0.9914 | $1.0053 | $1.0053 | $373 | - |
| Mar-06 2026 | $1.0053 | $0.9987 | $1.0071 | $1.0071 | - | - |
| Mar-05 2026 | $1.0071 | $0.9985 | $1.0079 | $0.9992 | - | - |