Market Cap $4.06T
0.87%
Volume 24h $166.33B
-56.15%
BTC % 55.19%
-0.25%
ETH % 11.83%
0.08%
Coins
33.517
Exchanges
885
Last update
5 Seconds ago
BOSU CEO (BOSUCEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
| Jun-11 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
| Jun-10 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
| Jun-09 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
| Jun-08 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
| Jun-07 2023 | $0.0000009462 | $0.0000009462 | $0.0000009462 | $0.0000009462 | - | - |
| Jun-06 2023 | $0.0000009462 | $0.0000009458 | $0.0000009462 | $0.0000009458 | - | - |
| Jun-05 2023 | $0.0000009458 | $0.0000009319 | $0.0000010564 | $0.0000010564 | $3 | - |
| Jun-04 2023 | $0.0000010564 | $0.0000010537 | $0.0000010636 | $0.0000010537 | $0 | - |
| Jun-03 2023 | $0.0000010537 | $0.0000010537 | $0.0000010537 | $0.0000010537 | - | - |
| Jun-02 2023 | $0.0000010537 | $0.0000010537 | $0.0000010537 | $0.0000010537 | - | - |
| Jun-01 2023 | $0.0000010538 | $0.0000010487 | $0.0000010664 | $0.0000010642 | $0 | - |
| May-31 2023 | $0.0000010643 | $0.0000010592 | $0.0000013831 | $0.0000013831 | $41 | - |