Market Cap $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
BOSS FIGHTERS BFTOKEN

BOSS FIGHTERS (BFTOKEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00061991 $0.00058094 $0.00063049 $0.00058094 $17,025 $66,404
Oct-03 2025 $0.00057885 $0.00055028 $0.00077531 $0.00055028 $57,811 $62,001
Oct-02 2025 $0.000556 $0.0005083 $0.000556 $0.0005334 $23,750 $59,515
Oct-01 2025 $0.00053342 $0.00048576 $0.00055459 $0.0004953 $30,335 $56,990
Sep-30 2025 $0.00049526 $0.00049526 $0.00055235 $0.00055235 $19,113 $52,914
Sep-29 2025 $0.00055507 $0.0005361 $0.00056756 $0.00056756 $18,102 $59,303
Sep-28 2025 $0.00058626 $0.00058626 $0.00062754 $0.00060091 $18,594 $62,636
Sep-27 2025 $0.00060072 $0.00056443 $0.00061167 $0.00056504 $11,817 $64,181
Sep-26 2025 $0.00056511 $0.0005539 $0.00063834 $0.00057412 $24,263 $60,321
Sep-25 2025 $0.0005737 $0.00054088 $0.00059581 $0.00054088 $20,422 $61,183
Sep-24 2025 $0.00056378 $0.00049773 $0.00060006 $0.00060006 $31,673 $60,091
Sep-23 2025 $0.00059285 $0.00055006 $0.00076571 $0.00062362 $30,757 $63,190
Sep-22 2025 $0.00062363 $0.00062349 $0.0006847 $0.00064761 $18,240 $66,470
Sep-21 2025 $0.00064723 $0.00063023 $0.00072101 $0.00063572 $20,526 $68,739
Sep-20 2025 $0.00063264 $0.00063264 $0.00086033 $0.0007466 $26,991 $67,190

Historical and market price analysis of BOSS FIGHTERS (BFTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 151 days, from day 05-07-2025.