Market Cap $4.14T 1.2%
Volume 24h $323.93B 45.65%
BTC % 55.29% 0.1%
ETH % 12.08% 1.24%
Coins 33.534 +17
Exchanges 885
Last update 40 Seconds ago
BOSS FIGHTERS BFTOKEN

BOSS FIGHTERS (BFTOKEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00011938 $0.0000915 $0.00012856 $0.00012853 $19,724 $14,820
Oct-25 2025 $0.00012864 $0.00009602 $0.00019232 $0.0001362 $19,691 $15,969
Oct-24 2025 $0.00015795 $0.0000763 $0.00018676 $0.00009223 $19,099 $19,607
Oct-23 2025 $0.00009473 $0.00006252 $0.00012462 $0.00012461 $15,075 $11,760
Oct-22 2025 $0.00012452 $0.0001209 $0.00015316 $0.00015238 $16,484 $15,022
Oct-21 2025 $0.00015237 $0.00014699 $0.00016142 $0.00016096 $15,168 $18,372
Oct-20 2025 $0.00016116 $0.00016116 $0.00016678 $0.00016675 $16,006 $19,432
Oct-19 2025 $0.00016715 $0.00016655 $0.00017575 $0.00017466 $15,115 $19,730
Oct-18 2025 $0.00017396 $0.00016966 $0.00022662 $0.00022662 $16,281 $20,519
Oct-17 2025 $0.00023299 $0.00018085 $0.00023299 $0.00018974 $12,997 $27,460
Oct-16 2025 $0.00019274 $0.00019255 $0.00020275 $0.00020001 $17,475 $22,041
Oct-15 2025 $0.00020002 $0.00019515 $0.00022058 $0.00019748 $15,697 $22,874
Oct-14 2025 $0.0001975 $0.00019215 $0.0002174 $0.00021399 $16,570 $22,564
Oct-13 2025 $0.000214 $0.00021248 $0.00025614 $0.00023062 $15,034 $24,449
Oct-12 2025 $0.00023528 $0.00023025 $0.00045749 $0.00045746 $19,463 $26,282

Historical and market price analysis of BOSS FIGHTERS (BFTOKEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 173 days, from day 05-07-2025.