Market Cap $2.69T
-1.79%
Volume 24h $181.66B
-21.39%
BTC % 59.2%
0.01%
ETH % 8.27%
0.72%
Coins
31.390
+18
Exchanges
885
Last update
3 Minutes ago
BoozeMoon (BOOZE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000073107266628 | $0.00000000070164885456 | $0.00000000073406591993 | $0.00000000070357906846 | - | - |
| Oct-10 2021 | $0.00000000070453328247 | $0.00000000070228614579 | $0.00000000073459359165 | $0.00000000073189519969 | - | - |
| Oct-09 2021 | $0.00000000073170000737 | $0.0000000007255140975 | $0.0000000007404897992 | $0.00000000072846119275 | - | - |
| Oct-08 2021 | $0.00000000072832533106 | $0.00000000072603333609 | $0.00000000076729765558 | $0.00000000076248043617 | - | - |
| Oct-07 2021 | $0.00000000076242776046 | $0.0000000007408454041 | $0.000000000783907399209999 | $0.0000000007576621439 | - | - |
| Oct-06 2021 | $0.00000000075719587786 | $0.00000000072397912852 | $0.00000000077106889045 | $0.00000000077067626534 | - | - |
| Oct-05 2021 | $0.00000000077078037222 | $0.0000000007390025161 | $0.00000000077150914531 | $0.00000000074052082567 | - | - |
| Oct-04 2021 | $0.00000000074032518304 | $0.00000000071772449836 | $0.00000000074826246742 | $0.0000000007479939567 | - | - |
| Oct-03 2021 | $0.00000000074819543922 | $0.00000000073549214631 | $0.00000000075887522368 | $0.0000000007444618563 | - | - |
| Oct-02 2021 | $0.00000000074404787009 | $0.00000000071506733906 | $0.00000000076013138453 | $0.0000000007305576497 | - | - |
| Oct-01 2021 | $0.00000000073035540542 | $0.00000000066513038104 | $0.00000000073366515131 | $0.00000000067077243713 | - | - |
| Sep-30 2021 | $0.00000000067059463863 | $0.00000000063607349209 | $0.00000000067311150715 | $0.00000000063824152645 | - | - |
| Sep-29 2021 | $0.00000000063854351033 | $0.00000000057772223891 | $0.00000000064892798017 | $0.00000000057837774242 | - | - |
| Sep-28 2021 | $0.00000000057890238447 | $0.00000000057533568638 | $0.00000000059812429471 | $0.00000000058601 | - | - |
| Sep-27 2021 | $0.00000000058586 | $0.00000000058528 | $0.00000000061936 | $0.00000000059741 | - | - |