Market Cap $2.64T
7.16%
Volume 24h $386.69B
55.82%
BTC % 55.59%
0.1%
ETH % 11.99%
0.25%
Coins
29.421
+20
Exchanges
885
Last update
2 Minutes ago
Booster BSC (BOOST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
| Mar-01 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
| Feb-28 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
| Feb-27 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
| Feb-26 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
| Feb-25 2022 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | $0.000000000016297807619999 | - | - |
| Feb-24 2022 | $0.000000000016297807619999 | $0.00000000001440813044 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
| Feb-23 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
| Feb-22 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
| Feb-21 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
| Feb-20 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
| Feb-19 2022 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | $0.00000000002343210967 | - | - |
| Feb-18 2022 | $0.00000000002343210967 | $0.00000000002341721871 | $0.00000000002483410192 | $0.00000000002483410192 | - | - |
| Feb-17 2022 | $0.00000000002483410192 | $0.00000000002483410192 | $0.00000000002483410192 | $0.00000000002483410192 | - | - |
| Feb-16 2022 | $0.00000000002483410192 | $0.00000000002483410192 | $0.00000000002483410192 | $0.00000000002483410192 | - | - |