Market Cap $4.44T 0.17%
Volume 24h $329.33B -21.92%
BTC % 54.64% 0.95%
ETH % 12.09% -0.91%
Coins 33.322 +6
Exchanges 885
Last update 1 minute ago
Boost BOOST

Boost (BOOST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.097744 $0.09689 $0.100516 $0.09689 $42,054,506 $15,527,725
Oct-02 2025 $0.100838 $0.100797 $0.110687 $0.107919 $42,123,089 $16,019,265
Oct-01 2025 $0.107989 $0.107307 $0.117475 $0.116918 $42,644,124 $17,155,213
Sep-30 2025 $0.116521 $0.114424 $0.120494 $0.114424 $46,029,816 $18,510,666
Sep-29 2025 $0.113754 $0.106755 $0.122746 $0.107145 $50,649,816 $18,070,995
Sep-28 2025 $0.106301 $0.101379 $0.107984 $0.104296 $51,433,806 $16,887,017
Sep-27 2025 $0.10459 $0.100161 $0.10459 $0.100652 $50,575,702 $16,615,246
Sep-26 2025 $0.100344 $0.098766 $0.146036 $0.11382 $48,815,099 $15,940,718
Sep-25 2025 $0.113908 $0.101861 $0.114591 $0.104386 $47,843,821 $18,095,552
Sep-24 2025 $0.103858 $0.100103 $0.10389 $0.101487 $55,423,955 $16,499,036
Sep-23 2025 $0.100173 $0.098215 $0.102489 $0.101127 $76,598,101 $15,913,630
Sep-22 2025 $0.100863 $0.09912 $0.107181 $0.102031 $75,507,688 $16,023,205
Sep-21 2025 $0.104289 $0.086287 $0.104289 $0.086287 $82,629,214 $16,567,478
Sep-20 2025 $0.086249 $0.0862 $0.089122 $0.088713 $31,309,026 $13,701,555
Sep-19 2025 $0.088876 $0.087317 $0.095729 $0.093622 $117,553,737 $14,118,987

Historical and market price analysis of Boost (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 29 days, from day 09-05-2025.