Market Cap $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Coins 33.517
Exchanges 885
Last update 46 Seconds ago
Boost BOOST

Boost (BOOST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.15411 $0.142058 $0.1641 $0.1641 $102,492,133 $24,482,042
Oct-24 2025 $0.163999 $0.129099 $0.16934 $0.155421 $124,955,490 $26,053,025
Oct-23 2025 $0.154704 $0.112263 $0.161992 $0.114029 $108,280,608 $24,576,439
Oct-22 2025 $0.113464 $0.098873 $0.113464 $0.104666 $54,283,621 $18,024,959
Oct-21 2025 $0.105209 $0.095749 $0.108864 $0.095764 $27,798,157 $16,713,658
Oct-20 2025 $0.095755 $0.090178 $0.097756 $0.090218 $22,879,473 $15,211,660
Oct-19 2025 $0.090236 $0.090062 $0.093127 $0.093127 $13,381,363 $14,334,990
Oct-18 2025 $0.093028 $0.087789 $0.093028 $0.087815 $14,442,838 $14,778,529
Oct-17 2025 $0.087804 $0.086684 $0.088995 $0.088168 $13,971,263 $13,948,682
Oct-16 2025 $0.088543 $0.083451 $0.088562 $0.083451 $14,118,345 $14,065,959
Oct-15 2025 $0.083349 $0.081856 $0.08537 $0.084787 $16,808,911 $13,240,954
Oct-14 2025 $0.085 $0.084389 $0.085 $0.084416 $18,096,214 $13,503,208
Oct-13 2025 $0.084401 $0.084286 $0.085095 $0.085077 $15,168,373 $13,408,098
Oct-12 2025 $0.08509 $0.084566 $0.085122 $0.084566 $17,459,864 $13,517,509
Oct-11 2025 $0.084597 $0.084597 $0.085808 $0.085808 $16,605,731 $13,439,214

Historical and market price analysis of Boost (BOOST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 51 days, from day 09-05-2025.