Market Cap $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00003486 | $0.00003422 | $0.00003592 | $0.00003592 | $11,142 | $3,472,078 |
| Aug-17 2025 | $0.00003602 | $0.00003462 | $0.00003722 | $0.00003486 | $8,270 | $3,588,438 |
| Aug-16 2025 | $0.00003484 | $0.00003419 | $0.00003485 | $0.0000343 | $4,059 | $3,470,733 |
| Aug-15 2025 | $0.00003424 | $0.00003424 | $0.00003918 | $0.00003918 | $21,022 | $3,410,967 |
| Aug-14 2025 | $0.00003908 | $0.00003869 | $0.00004129 | $0.00004054 | $27,765 | $3,893,137 |
| Aug-13 2025 | $0.00004056 | $0.00003919 | $0.000041 | $0.00003919 | $4,448 | $4,040,265 |
| Aug-12 2025 | $0.00003921 | $0.00003017 | $0.00004138 | $0.00004138 | $195,122 | $3,905,518 |
| Aug-11 2025 | $0.00004107 | $0.00004107 | $0.00004619 | $0.00004552 | $39,667 | $4,091,179 |
| Aug-10 2025 | $0.00004545 | $0.00004441 | $0.00004847 | $0.00004847 | $34,710 | $4,527,545 |
| Aug-09 2025 | $0.00004844 | $0.00004421 | $0.00004941 | $0.00004421 | $7,281 | $4,824,897 |
| Aug-08 2025 | $0.0000442 | $0.00004229 | $0.00004435 | $0.00004261 | $9,242 | $4,402,525 |
| Aug-07 2025 | $0.0000428 | $0.0000401 | $0.00004295 | $0.00004085 | $14,789 | $4,263,394 |
| Aug-06 2025 | $0.00004082 | $0.00004039 | $0.00004171 | $0.00004171 | $9,444 | $4,066,033 |
| Aug-05 2025 | $0.00004122 | $0.00004122 | $0.000044 | $0.000044 | $4,606 | $4,105,998 |
| Aug-04 2025 | $0.00004405 | $0.00004196 | $0.00004414 | $0.00004196 | $10,128 | $4,387,369 |