Market Cap $3.22T
1.38%
Volume 24h $170.86B
19.97%
BTC % 54.99%
-0.29%
ETH % 11.1%
-0.63%
Coins
33.866
+8
Exchanges
885
Last update
9 Seconds ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000088854 | $0.0000088838 | $0.0000091215 | $0.0000091215 | $8,212 | $884,971 |
| Dec-24 2025 | $0.000009119 | $0.000009119 | $0.0000092467 | $0.0000092463 | $7,896 | $908,239 |
| Dec-23 2025 | $0.0000092427 | $0.0000092416 | $0.0000095986 | $0.0000095963 | $8,178 | $920,561 |
| Dec-22 2025 | $0.0000095959 | $0.0000095959 | $0.0000097948 | $0.0000096024 | $8,389 | $955,739 |
| Dec-21 2025 | $0.0000096003 | $0.0000090611 | $0.0000096037 | $0.0000091519 | $8,339 | $956,174 |
| Dec-20 2025 | $0.0000091524 | $0.0000091429 | $0.000009596 | $0.000009596 | $8,415 | $911,562 |
| Dec-19 2025 | $0.0000095952 | $0.0000088548 | $0.0000095952 | $0.0000089763 | $9,098 | $955,670 |
| Dec-18 2025 | $0.0000089766 | $0.0000089766 | $0.0000091738 | $0.0000090355 | $8,201 | $894,053 |
| Dec-17 2025 | $0.0000090342 | $0.0000089919 | $0.0000093459 | $0.0000092467 | $8,027 | $899,787 |
| Dec-16 2025 | $0.0000092476 | $0.0000092205 | $0.000009264 | $0.000009252 | $8,232 | $921,043 |
| Dec-15 2025 | $0.0000092544 | $0.0000092073 | $0.0000099147 | $0.0000097073 | $8,316 | $921,726 |
| Dec-14 2025 | $0.0000097082 | $0.0000096995 | $0.0000098959 | $0.0000098959 | $8,568 | $966,922 |
| Dec-13 2025 | $0.0000098949 | $0.0000095677 | $0.00001013 | $0.000009605 | $8,196 | $985,515 |
| Dec-12 2025 | $0.0000096092 | $0.0000095001 | $0.00001043 | $0.00001026 | $2,220 | $957,064 |
| Dec-11 2025 | $0.00001026 | $0.00001021 | $0.0000109 | $0.0000109 | $2,158 | $1,022,202 |