Market Cap $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.0000208 $0.00002029 $0.00002254 $0.00002254 $30,029 $2,071,936
Oct-02 2025 $0.00002391 $0.00002325 $0.00002391 $0.00002333 $2,186 $2,382,090
Oct-01 2025 $0.0000232 $0.00001977 $0.00002342 $0.00002016 $5,611 $2,311,075
Sep-30 2025 $0.00002016 $0.00002008 $0.00002114 $0.00002096 $5,396 $2,008,885
Sep-29 2025 $0.00002078 $0.00001997 $0.00002115 $0.00001997 $3,597 $2,069,866
Sep-28 2025 $0.00002016 $0.00001948 $0.00002016 $0.00001995 $6,046 $2,007,949
Sep-27 2025 $0.00002027 $0.00001998 $0.00002033 $0.00002007 $3,583 $2,019,214
Sep-26 2025 $0.00002009 $0.00001885 $0.00002017 $0.00001885 $3,587 $2,001,347
Sep-25 2025 $0.00001885 $0.00001833 $0.00002232 $0.00002232 $2,681 $1,878,388
Sep-24 2025 $0.00002232 $0.0000219 $0.00002245 $0.00002213 $4,279 $2,223,443
Sep-23 2025 $0.00002221 $0.00002062 $0.00002227 $0.00002158 $14,952 $2,212,526
Sep-22 2025 $0.00002134 $0.00002054 $0.00002363 $0.00002363 $21,738 $2,125,750
Sep-21 2025 $0.00002358 $0.00002358 $0.00002456 $0.00002444 $8,585 $2,348,565
Sep-20 2025 $0.00002455 $0.00002423 $0.00002464 $0.00002431 $6,743 $2,445,396
Sep-19 2025 $0.0000244 $0.00002353 $0.00002576 $0.00002568 $24,028 $2,430,261

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 541 days, from day 04-12-2024.