Market Cap $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Coins
29.449
+12
Exchanges
885
Last update
1 minute ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00016439 | $0.0001604 | $0.00018461 | $0.00018461 | $192,148 | - |
| Nov-07 2024 | $0.00018051 | $0.00014437 | $0.00018193 | $0.00014437 | $240,577 | - |
| Nov-06 2024 | $0.00014539 | $0.00012259 | $0.00014845 | $0.00012259 | $280,930 | - |
| Nov-05 2024 | $0.00012182 | $0.00011351 | $0.00012975 | $0.00011607 | $203,167 | - |
| Nov-04 2024 | $0.00011614 | $0.00011614 | $0.00013019 | $0.00012691 | $158,614 | - |
| Nov-03 2024 | $0.00012693 | $0.00012478 | $0.00013979 | $0.00013979 | $199,424 | - |
| Nov-02 2024 | $0.00014024 | $0.00013274 | $0.00014024 | $0.00013434 | $68,215 | - |
| Nov-01 2024 | $0.0001342 | $0.00011136 | $0.00013653 | $0.00012023 | $232,415 | - |
| Oct-31 2024 | $0.00012549 | $0.00012522 | $0.00013656 | $0.0001361 | $86,956 | - |
| Oct-30 2024 | $0.00013508 | $0.00013487 | $0.00014647 | $0.00014638 | $83,049 | - |
| Oct-29 2024 | $0.00014619 | $0.00013134 | $0.00014769 | $0.00014104 | $187,150 | - |
| Oct-28 2024 | $0.0001417 | $0.00012968 | $0.00015821 | $0.00015821 | $245,438 | - |
| Oct-27 2024 | $0.00016378 | $0.00011117 | $0.00016617 | $0.00012203 | $372,612 | - |
| Oct-26 2024 | $0.00012199 | $0.00011941 | $0.00012619 | $0.00012166 | $257,269 | - |
| Oct-25 2024 | $0.0001231 | $0.0001231 | $0.00014173 | $0.00014173 | $160,455 | - |