Market Cap $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Boop BOOP

Boop (BOOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000198 $0.00001972 $0.00002013 $0.00002013 $1,816 $1,972,827
Oct-24 2025 $0.00002013 $0.00001904 $0.00002013 $0.00001904 $7,803 $2,005,722
Oct-23 2025 $0.00001904 $0.00001778 $0.00001949 $0.00001778 $9,151 $1,896,385
Oct-22 2025 $0.00001771 $0.00001771 $0.00001916 $0.00001916 $11,851 $1,764,054
Oct-21 2025 $0.00001928 $0.00001928 $0.00002084 $0.00002084 $1,876 $1,920,863
Oct-20 2025 $0.00002084 $0.00002051 $0.00002182 $0.00002138 $8,136 $2,075,756
Oct-19 2025 $0.00002138 $0.00002084 $0.00002168 $0.00002124 $7,228 $2,130,175
Oct-18 2025 $0.00002124 $0.00002104 $0.00002142 $0.00002104 $6,245 $2,115,575
Oct-17 2025 $0.00002107 $0.00002061 $0.00002197 $0.00002174 $6,598 $2,098,815
Oct-16 2025 $0.00002159 $0.00002052 $0.00002274 $0.00002052 $2,275 $2,150,787
Oct-15 2025 $0.0000205 $0.0000205 $0.0000217 $0.00002157 $7,505 $2,042,485
Oct-14 2025 $0.00002147 $0.00002004 $0.00002165 $0.00002165 $9,783 $2,138,402
Oct-13 2025 $0.00002165 $0.00002059 $0.00002181 $0.00002157 $10,909 $2,156,695
Oct-12 2025 $0.00002157 $0.00001903 $0.00002159 $0.00001915 $9,425 $2,148,962
Oct-11 2025 $0.00001914 $0.00001845 $0.00001955 $0.00001955 $21,453 $1,906,597

Historical and market price analysis of Boop (BOOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 563 days, from day 04-11-2024.