Market Cap $3.58T
-2.33%
Volume 24h $266.56B
-5.38%
BTC % 59.49%
0.23%
ETH % 9.25%
0.86%
Coins
32.114
+22
Exchanges
885
Last update
1 minute ago
Boop (BOOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000244 | $0.0000244 | $0.00002736 | $0.00002719 | $26,103 | $2,431,112 |
| Jun-10 2025 | $0.00002696 | $0.00002639 | $0.00002853 | $0.000028 | $30,673 | $2,686,147 |
| Jun-09 2025 | $0.00002716 | $0.00002351 | $0.00002717 | $0.00002378 | $3,009 | $2,705,515 |
| Jun-08 2025 | $0.00002409 | $0.00002039 | $0.00002484 | $0.00002054 | $27,390 | $2,399,452 |
| Jun-07 2025 | $0.00002018 | $0.00002018 | $0.00002018 | $0.00002018 | $3,332 | $2,010,752 |
| Jun-06 2025 | $0.00002033 | $0.00002008 | $0.0000207 | $0.00002022 | $3,525 | $2,025,493 |
| Jun-05 2025 | $0.0000203 | $0.0000201 | $0.00002176 | $0.00002164 | $15,491 | $2,022,710 |
| Jun-04 2025 | $0.00002165 | $0.00002161 | $0.00002241 | $0.00002235 | $6,266 | $2,156,887 |
| Jun-03 2025 | $0.00002234 | $0.00002162 | $0.0000232 | $0.00002162 | $2,453 | $2,225,358 |
| Jun-02 2025 | $0.00002157 | $0.0000207 | $0.00002157 | $0.00002109 | $6,253 | $2,148,839 |
| Jun-01 2025 | $0.00002109 | $0.00002041 | $0.00002123 | $0.00002041 | $4,187 | $2,100,596 |
| May-31 2025 | $0.00002048 | $0.00002014 | $0.0000217 | $0.00002156 | $2,961 | $2,040,177 |
| May-30 2025 | $0.00002181 | $0.00002181 | $0.00002334 | $0.00002334 | $7,746 | $2,172,390 |
| May-29 2025 | $0.00002334 | $0.00002319 | $0.00002399 | $0.00002381 | $2,126 | $2,324,634 |
| May-28 2025 | $0.00002374 | $0.00002353 | $0.00002502 | $0.00002502 | $7,270 | $2,365,336 |