Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
BoomSpace (SPACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-21 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-20 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-19 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-18 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-17 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-16 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-15 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-14 2022 | $0.034975 | $0.034975 | $0.034975 | $0.034975 | - | - |
| Jul-13 2022 | $0.034975 | $0.034972 | $0.034978 | $0.034976 | - | - |
| Jul-12 2022 | $0.034977 | $0.034969 | $0.034978 | $0.034972 | - | - |
| Jul-11 2022 | $0.034972 | $0.034969 | $0.034985 | $0.03498 | - | - |
| Jul-10 2022 | $0.034981 | $0.0158 | $0.034986 | $0.015801 | $2 | - |
| Jul-09 2022 | $0.015801 | $0.015798 | $0.015802 | $0.0158 | - | - |
| Jul-08 2022 | $0.0158 | $0.015797 | $0.015802 | $0.015799 | - | - |
| Jul-07 2022 | $0.0158 | $0.015793 | $0.015801 | $0.015794 | - | - |