Market Cap $2.65T
0.51%
Volume 24h $176.25B
-44.51%
BTC % 54.71%
0.29%
ETH % 10.13%
-0.88%
Coins
34.477
+5
Exchanges
885
Last update
55 Seconds ago
BookOfPussyCats (BOCA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-21 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-20 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-19 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-18 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-17 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-16 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-15 2024 | $0.00001938 | $0.00001938 | $0.00001938 | $0.00001938 | - | - |
| Sep-14 2024 | $0.00001938 | $0.00001865 | $0.00001938 | $0.00001865 | $0 | - |
| Sep-13 2024 | $0.00001865 | $0.0000177 | $0.00001878 | $0.0000177 | $4 | - |
| Sep-12 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Sep-11 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Sep-10 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Sep-09 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |
| Sep-08 2024 | $0.0000177 | $0.0000177 | $0.0000177 | $0.0000177 | - | - |