Market Cap $2.42T
2.07%
Volume 24h $125.79B
-10.85%
BTC % 52.2%
-0.34%
ETH % 13.82%
0.14%
Coins
28.572
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00002052 | $0.00002052 | $0.00002052 | $0.00002052 | - | - |
Aug-22 2024 | $0.00002052 | $0.00002052 | $0.00002113 | $0.00002113 | $1 | - |
Aug-21 2024 | $0.00002113 | $0.00002113 | $0.00002113 | $0.00002113 | - | - |
Aug-20 2024 | $0.00002113 | $0.00002068 | $0.00002113 | $0.00002068 | $1 | - |
Aug-19 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Aug-18 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Aug-17 2024 | $0.00002068 | $0.00002068 | $0.00002068 | $0.00002068 | - | - |
Aug-16 2024 | $0.00002068 | $0.00002068 | $0.00002097 | $0.00002097 | $0 | - |
Aug-15 2024 | $0.00002097 | $0.00002097 | $0.00002097 | $0.00002097 | - | - |
Aug-14 2024 | $0.00002097 | $0.00002097 | $0.00002149 | $0.00002149 | $0 | - |
Aug-13 2024 | $0.00002149 | $0.00002149 | $0.00002149 | $0.00002149 | - | - |
Aug-12 2024 | $0.00002149 | $0.00002149 | $0.0000225 | $0.0000225 | $2 | - |
Aug-11 2024 | $0.0000225 | $0.0000225 | $0.00002312 | $0.00002278 | $264 | - |
Aug-10 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |
Aug-09 2024 | $0.00002278 | $0.00002278 | $0.00002278 | $0.00002278 | - | - |