Market Cap CN¥19.04T 0.69%
Volume 24h CN¥1.10T 34.16%
BTC % 50.82% 0.15%
ETH % 16.04% -0.62%
Coins 28.159 +11
Exchanges 885
Last update 1 minute ago
BookOfPussyCats BOCA

BookOfPussyCats (BOCA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.0001909 CN¥0.0001909 CN¥0.0001909 CN¥0.0001909 - -
Jul-19 2024 CN¥0.0001909 CN¥0.00017859 CN¥0.0001926 CN¥0.000179 CN¥32 -
Jul-18 2024 CN¥0.000179 CN¥0.000179 CN¥0.00018239 CN¥0.00018239 CN¥1 -
Jul-17 2024 CN¥0.00018239 CN¥0.00017443 CN¥0.00018239 CN¥0.00017443 CN¥7 -
Jul-16 2024 CN¥0.00017443 CN¥0.00017443 CN¥0.00017443 CN¥0.00017443 - -
Jul-15 2024 CN¥0.00017443 CN¥0.00015804 CN¥0.00017443 CN¥0.00015804 CN¥181 -
Jul-14 2024 CN¥0.00015804 CN¥0.00015804 CN¥0.00015804 CN¥0.00015804 - -
Jul-13 2024 CN¥0.00015804 CN¥0.00015432 CN¥0.00015804 CN¥0.00015432 CN¥0 -
Jul-12 2024 CN¥0.00015432 CN¥0.00015432 CN¥0.00015924 CN¥0.00015924 CN¥9 -
Jul-11 2024 CN¥0.00015924 CN¥0.00015924 CN¥0.00015924 CN¥0.00015924 - -
Jul-10 2024 CN¥0.00015924 CN¥0.00015851 CN¥0.00015924 CN¥0.00015851 CN¥4 -
Jul-09 2024 CN¥0.00015851 CN¥0.00015847 CN¥0.00015851 CN¥0.00015847 CN¥0 -
Jul-08 2024 CN¥0.00015847 CN¥0.00015847 CN¥0.00015847 CN¥0.00015847 - -
Jul-07 2024 CN¥0.00015847 CN¥0.00015251 CN¥0.00015847 CN¥0.00015251 CN¥77 -
Jul-06 2024 CN¥0.00015251 CN¥0.00015251 CN¥0.00015251 CN¥0.00015251 - -

Historical and market price analysis of BookOfPussyCats (BOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.274 CNY.