Market Cap CL$2,291.31T -2.24%
Volume 24h CL$105.94T -5.44%
BTC % 49.68% -0.86%
ETH % 16.69% -0.24%
Coins 27.919 +15
Exchanges 885
Last update 2 Minutes ago
BookOfPussyCats BOCA

BookOfPussyCats (BOCA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-02 2024 CL$0.022554 CL$0.021895 CL$0.022554 CL$0.021895 CL$45,110 -
Jul-01 2024 CL$0.021895 CL$0.021895 CL$0.021895 CL$0.021895 - -
Jun-30 2024 CL$0.021895 CL$0.021468 CL$0.021895 CL$0.021468 CL$31 -
Jun-29 2024 CL$0.021468 CL$0.021468 CL$0.021977 CL$0.021977 CL$67,312 -
Jun-28 2024 CL$0.021977 CL$0.021285 CL$0.021977 CL$0.021285 CL$146,859 -
Jun-27 2024 CL$0.021285 CL$0.021285 CL$0.021285 CL$0.021285 - -
Jun-26 2024 CL$0.021285 CL$0.021249 CL$0.023692 CL$0.023692 CL$5,609 -
Jun-25 2024 CL$0.023692 CL$0.023498 CL$0.023748 CL$0.023544 CL$36,284 -
Jun-24 2024 CL$0.023544 CL$0.023489 CL$0.024651 CL$0.024651 CL$25,883 -
Jun-23 2024 CL$0.024651 CL$0.024651 CL$0.024663 CL$0.024663 CL$260 -
Jun-22 2024 CL$0.024663 CL$0.024504 CL$0.024665 CL$0.024504 CL$37 -
Jun-21 2024 CL$0.024504 CL$0.024358 CL$0.024665 CL$0.024358 CL$3,093 -
Jun-20 2024 CL$0.024358 CL$0.023961 CL$0.024526 CL$0.023961 CL$9,153 -
Jun-19 2024 CL$0.023961 CL$0.023961 CL$0.024467 CL$0.02442 CL$22,717 -
Jun-18 2024 CL$0.024418 CL$0.022644 CL$0.024419 CL$0.022988 CL$98,301 -

Historical and market price analysis of BookOfPussyCats (BOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 76 days, from day 04-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.88859 CLP.