Market Cap NZ$3.93T -0.68%
Volume 24h NZ$114.97B
BTC % 49.91% 0.54%
ETH % 16.83% -0.23%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
Book of Whales BOWE

Book of Whales (BOWE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-29 2024 NZ$0.00033519 NZ$0.00033353 NZ$0.00035276 NZ$0.00035276 NZ$9 -
Jun-28 2024 NZ$0.00035276 NZ$0.00035276 NZ$0.00035276 NZ$0.00035276 - -
Jun-27 2024 NZ$0.00035276 NZ$0.00031023 NZ$0.00035276 NZ$0.00031023 NZ$47 -
Jun-26 2024 NZ$0.00031023 NZ$0.00031023 NZ$0.00032956 NZ$0.00032956 NZ$49 -
Jun-25 2024 NZ$0.00032956 NZ$0.00031283 NZ$0.00032956 NZ$0.00031283 NZ$22 -
Jun-24 2024 NZ$0.00031283 NZ$0.00030628 NZ$0.00032757 NZ$0.00032757 NZ$4 -
Jun-23 2024 NZ$0.00032757 NZ$0.00032757 NZ$0.00035231 NZ$0.0003444 NZ$186 -
Jun-22 2024 NZ$0.0003444 NZ$0.00032276 NZ$0.00034948 NZ$0.00032276 NZ$121 -
Jun-21 2024 NZ$0.00032276 NZ$0.00031632 NZ$0.00033399 NZ$0.00031632 NZ$4 -
Jun-20 2024 NZ$0.00031632 NZ$0.00029197 NZ$0.00031632 NZ$0.0003002 NZ$132 -
Jun-19 2024 NZ$0.00033272 NZ$0.0002862 NZ$0.00066916 NZ$0.0002862 NZ$4,216 -
Jun-18 2024 NZ$0.0002862 NZ$0.0002862 NZ$0.00030638 NZ$0.00030638 NZ$8 -
Jun-17 2024 NZ$0.00030638 NZ$0.0003051 NZ$0.000407 NZ$0.0003267 NZ$901 -
Jun-16 2024 NZ$0.00037694 NZ$0.00037694 NZ$0.0010855 NZ$0.00051896 NZ$9,870 -
Jun-15 2024 NZ$0.00048594 NZ$0.00024915 NZ$0.00053696 NZ$0.00024915 NZ$2,887 -

Historical and market price analysis of Book of Whales (BOWE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 102 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64163 NZD.