Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000062783 | $0.0000062783 | $0.0000063847 | $0.0000063847 | $2 | - |
Oct-04 2024 | $0.0000063847 | $0.0000061111 | $0.0000064288 | $0.0000061111 | $40 | - |
Oct-03 2024 | $0.0000061111 | $0.0000061056 | $0.0000065963 | $0.0000065963 | $29 | - |
Oct-02 2024 | $0.0000065963 | $0.0000065963 | $0.0000069472 | $0.0000069472 | $1 | - |
Oct-01 2024 | $0.0000069472 | $0.0000069472 | $0.0000069472 | $0.0000069472 | - | - |
Sep-30 2024 | $0.0000069472 | $0.0000069472 | $0.0000071239 | $0.0000071239 | $2 | - |
Sep-29 2024 | $0.0000071239 | $0.0000069772 | $0.0000071239 | $0.0000069772 | $1 | - |
Sep-28 2024 | $0.0000069772 | $0.0000069772 | $0.0000070674 | $0.0000070016 | $6 | - |
Sep-27 2024 | $0.0000070016 | $0.0000070016 | $0.0000070016 | $0.0000070016 | - | - |
Sep-26 2024 | $0.0000070016 | $0.0000065629 | $0.0000070016 | $0.0000065863 | $4 | - |
Sep-25 2024 | $0.0000065863 | $0.0000065863 | $0.0000065863 | $0.0000065863 | - | - |
Sep-24 2024 | $0.0000065863 | $0.0000064519 | $0.0000065863 | $0.0000064519 | $19 | - |
Sep-23 2024 | $0.0000064519 | $0.0000064484 | $0.0000065798 | $0.0000064484 | $1 | - |
Sep-22 2024 | $0.0000064484 | $0.0000064484 | $0.0000065825 | $0.0000065825 | $1 | - |
Sep-21 2024 | $0.0000065825 | $0.0000065825 | $0.0000066007 | $0.0000066007 | $2 | - |