Market Cap $2.30T
0.17%
Volume 24h $73.12B
BTC % 53.33%
-0.07%
ETH % 12.67%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-02 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Sep-01 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Aug-31 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Aug-30 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Aug-29 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Aug-28 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Aug-27 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Aug-26 2024 | $0.00023585 | $0.00023585 | $0.00023585 | $0.00023585 | - | - |
Aug-25 2024 | $0.00023585 | $0.00021366 | $0.00023597 | $0.00021366 | $3 | - |
Aug-24 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
Aug-23 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
Aug-22 2024 | $0.00021366 | $0.00021366 | $0.00021366 | $0.00021366 | - | - |
Aug-21 2024 | $0.00021366 | $0.00021366 | $0.00021613 | $0.00021613 | $114 | - |
Aug-20 2024 | $0.00021613 | $0.00021613 | $0.00021626 | $0.00021626 | $21 | - |
Aug-19 2024 | $0.00021626 | $0.00021369 | $0.00021626 | $0.00021369 | $20 | - |