Market Cap $4.47T 0.9%
Volume 24h $366.36B -10.68%
BTC % 54.5% 0.64%
ETH % 12.15% -0.41%
Coins 33.322 +10
Exchanges 885
Last update 1 minute ago
Book of Ethereum BOOE

Book of Ethereum (BOOE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.211938 $0.203339 $0.212633 $0.21214 $207,071 $20,386,589
Oct-02 2025 $0.211011 $0.207311 $0.218313 $0.209032 $373,625 $20,297,371
Oct-01 2025 $0.20676 $0.180421 $0.20676 $0.180421 $198,155 $19,888,483
Sep-30 2025 $0.178733 $0.178733 $0.203421 $0.19825 $189,811 $17,192,603
Sep-29 2025 $0.19881 $0.19239 $0.209732 $0.198109 $294,961 $19,123,827
Sep-28 2025 $0.19844 $0.196428 $0.209301 $0.209301 $198,270 $19,088,163
Sep-27 2025 $0.209392 $0.178169 $0.211781 $0.184416 $251,640 $20,141,719
Sep-26 2025 $0.190958 $0.173457 $0.194167 $0.173457 $233,415 $18,368,513
Sep-25 2025 $0.175108 $0.171745 $0.196922 $0.195847 $293,342 $16,843,853
Sep-24 2025 $0.197672 $0.197672 $0.222266 $0.20803 $334,160 $19,014,276
Sep-23 2025 $0.206016 $0.200242 $0.212525 $0.212279 $244,223 $19,816,938
Sep-22 2025 $0.212368 $0.206712 $0.230177 $0.230177 $332,629 $20,427,963
Sep-21 2025 $0.230073 $0.22759 $0.241585 $0.231998 $267,009 $22,130,958
Sep-20 2025 $0.236326 $0.236326 $0.263896 $0.263004 $303,094 $22,732,525
Sep-19 2025 $0.256277 $0.255771 $0.27371 $0.27371 $210,992 $24,651,602

Historical and market price analysis of Book of Ethereum (BOOE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 512 days, from day 05-10-2024.