Market Cap $3.17T
-0.66%
Volume 24h $202.28B
39.77%
BTC % 55.16%
-0.16%
ETH % 11.16%
-0.17%
Coins
33.866
+1
Exchanges
885
Last update
38 Seconds ago
Book of Ethereum (BOOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.082074 | $0.079373 | $0.084712 | $0.084655 | $69,927 | $7,894,783 |
| Dec-24 2025 | $0.08426 | $0.083334 | $0.085876 | $0.084442 | $48,439 | $8,105,133 |
| Dec-23 2025 | $0.08397 | $0.083101 | $0.08737 | $0.08692 | $47,832 | $8,077,160 |
| Dec-22 2025 | $0.086313 | $0.084292 | $0.089813 | $0.084653 | $75,422 | $8,302,581 |
| Dec-21 2025 | $0.084336 | $0.083688 | $0.087144 | $0.086845 | $13,454 | $8,112,411 |
| Dec-20 2025 | $0.086682 | $0.08345 | $0.086995 | $0.084132 | $51,312 | $8,338,035 |
| Dec-19 2025 | $0.084104 | $0.084104 | $0.089432 | $0.085824 | $72,854 | $8,090,090 |
| Dec-18 2025 | $0.086076 | $0.085357 | $0.091893 | $0.091893 | $192,398 | $8,279,762 |
| Dec-17 2025 | $0.091573 | $0.087416 | $0.094572 | $0.091903 | $119,848 | $8,808,522 |
| Dec-16 2025 | $0.091921 | $0.089897 | $0.094932 | $0.091378 | $84,916 | $8,842,068 |
| Dec-15 2025 | $0.093438 | $0.091315 | $0.101235 | $0.095875 | $74,853 | $8,987,928 |
| Dec-14 2025 | $0.096605 | $0.093318 | $0.099237 | $0.099237 | $101,913 | $9,292,603 |
| Dec-13 2025 | $0.099896 | $0.097809 | $0.100668 | $0.099955 | $51,919 | $9,609,171 |
| Dec-12 2025 | $0.100588 | $0.097418 | $0.110128 | $0.108232 | $123,533 | $9,675,705 |
| Dec-11 2025 | $0.108473 | $0.100832 | $0.10953 | $0.109276 | $163,599 | $10,434,147 |