Market Cap $3.65T
1.56%
Volume 24h $203.99B
7.12%
BTC % 59.78%
0.36%
ETH % 8.48%
0.23%
Coins
31.928
+3
Exchanges
885
Last update
1 minute ago
Book of Ethereum (BOOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2025 | $0.260678 | $0.219102 | $0.260678 | $0.232293 | $389,331 | $25,074,975 |
| May-24 2025 | $0.231739 | $0.221633 | $0.237045 | $0.223166 | $301,553 | $22,291,231 |
| May-23 2025 | $0.225557 | $0.217676 | $0.264581 | $0.234997 | $603,948 | $21,696,592 |
| May-22 2025 | $0.230747 | $0.168805 | $0.260972 | $0.17281 | $849,889 | $22,195,793 |
| May-21 2025 | $0.173975 | $0.16557 | $0.192878 | $0.189925 | $254,700 | $16,734,916 |
| May-20 2025 | $0.187374 | $0.167992 | $0.187374 | $0.170292 | $316,542 | $18,023,712 |
| May-19 2025 | $0.168446 | $0.158744 | $0.17225 | $0.169946 | $297,482 | $16,203,001 |
| May-18 2025 | $0.160605 | $0.160605 | $0.183896 | $0.170374 | $363,416 | $15,448,821 |
| May-17 2025 | $0.171112 | $0.171112 | $0.194745 | $0.186165 | $350,858 | $16,459,462 |
| May-16 2025 | $0.187865 | $0.187865 | $0.206357 | $0.199544 | $228,193 | $18,070,961 |
| May-15 2025 | $0.199612 | $0.189093 | $0.207086 | $0.207086 | $103,852 | $19,200,917 |
| May-14 2025 | $0.207001 | $0.206877 | $0.251692 | $0.250361 | $378,985 | $19,911,719 |
| May-13 2025 | $0.246555 | $0.193707 | $0.246555 | $0.21404 | $643,184 | $23,716,385 |
| May-12 2025 | $0.216132 | $0.206729 | $0.254154 | $0.251862 | $526,768 | $20,789,970 |
| May-11 2025 | $0.253889 | $0.226242 | $0.268946 | $0.24622 | $612,174 | $24,421,876 |