Market Cap $3.45T
-1.41%
Volume 24h $336.76B
BTC % 55.69%
0.98%
ETH % 11.72%
-2.13%
Coins
30.268
+7
Exchanges
885
Last update
1 minute ago
Book of Donald Trump (BOD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000002134 | $0.0000002134 | $0.0000002806 | $0.0000002806 | $5,446 | - |
| Dec-19 2024 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $0.0000001668 | $3,274 | - |
| Dec-17 2024 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Dec-16 2024 | $0.000000291 | $0.000000291 | $0.000000291 | $0.000000291 | - | - |
| Dec-15 2024 | $0.000000291 | $0.000000291 | $0.0000003409 | $0.0000003409 | $903 | - |
| Dec-14 2024 | $0.0000003504 | $0.0000003504 | $0.0000003504 | $0.0000003504 | - | - |
| Dec-13 2024 | $0.0000003504 | $0.0000003504 | $0.0000003614 | $0.0000003614 | $119 | - |
| Dec-12 2024 | $0.0000003614 | $0.0000003375 | $0.0000003614 | $0.0000003375 | $114 | - |
| Dec-11 2024 | $0.0000003375 | $0.0000003375 | $0.0000003375 | $0.0000003375 | $129 | - |
| Dec-10 2024 | $0.0000003448 | $0.0000003448 | $0.000000391 | $0.000000391 | $223 | - |
| Dec-09 2024 | $0.000000391 | $0.000000391 | $0.000000391 | $0.000000391 | - | - |
| Dec-08 2024 | $0.000000391 | $0.000000391 | $0.000000391 | $0.000000391 | $0 | - |
| Dec-07 2024 | $0.000000391 | $0.000000391 | $0.000000391 | $0.000000391 | $0 | - |
| Dec-05 2024 | $0.0000003784 | $0.0000003784 | $0.0000003784 | $0.0000003784 | - | - |
| Dec-04 2024 | $0.0000003707 | $0.0000003707 | $0.000000378 | $0.000000378 | $192 | - |