Market Cap $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Coins
32.838
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-06 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-05 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-04 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-03 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-02 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-01 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
May-31 2025 | $0.0000001451 | $0.0000001451 | $0.0000001565 | $0.0000001565 | - | - |
May-30 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
May-29 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
May-28 2025 | $0.0000001565 | $0.0000001524 | $0.0000001565 | $0.0000001524 | - | - |
May-27 2025 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
May-26 2025 | $0.0000001524 | $0.0000001475 | $0.0000001524 | $0.0000001475 | - | - |
May-25 2025 | $0.0000001475 | $0.0000001475 | $0.0000001514 | $0.0000001514 | - | - |
May-24 2025 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | - | - |