Market Cap $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Coins
33.322
+3
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-07 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-06 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-05 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-04 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-03 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-02 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
Jun-01 2025 | $0.0000001451 | $0.0000001451 | $0.0000001451 | $0.0000001451 | - | - |
May-31 2025 | $0.0000001451 | $0.0000001451 | $0.0000001565 | $0.0000001565 | - | - |
May-30 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
May-29 2025 | $0.0000001565 | $0.0000001565 | $0.0000001565 | $0.0000001565 | - | - |
May-28 2025 | $0.0000001565 | $0.0000001524 | $0.0000001565 | $0.0000001524 | - | - |
May-27 2025 | $0.0000001524 | $0.0000001524 | $0.0000001524 | $0.0000001524 | - | - |
May-26 2025 | $0.0000001524 | $0.0000001475 | $0.0000001524 | $0.0000001475 | - | - |
May-25 2025 | $0.0000001475 | $0.0000001475 | $0.0000001514 | $0.0000001514 | - | - |
May-24 2025 | $0.0000001514 | $0.0000001514 | $0.0000001514 | $0.0000001514 | - | - |