Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00010193 | $0.00010193 | $0.00010375 | $0.00010375 | $0 | - |
Aug-29 2024 | $0.00010375 | $0.0001035 | $0.00010467 | $0.0001035 | $0 | - |
Aug-28 2024 | $0.0001035 | $0.00010201 | $0.0001035 | $0.00010237 | $0 | - |
Aug-27 2024 | $0.0001058 | $0.00010555 | $0.00010834 | $0.00010834 | $0 | - |
Aug-26 2024 | $0.00010834 | $0.00010834 | $0.00011052 | $0.00011052 | $112 | - |
Aug-25 2024 | $0.00011052 | $0.00011052 | $0.000111 | $0.000111 | $2 | - |
Aug-24 2024 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | - | - |
Aug-23 2024 | $0.000111 | $0.000111 | $0.000111 | $0.000111 | - | - |
Aug-22 2024 | $0.000111 | $0.00010739 | $0.000111 | $0.00010739 | $0 | - |
Aug-21 2024 | $0.00010739 | $0.00010119 | $0.00010739 | $0.00010119 | $1 | - |
Aug-20 2024 | $0.00010119 | $0.00010119 | $0.00010119 | $0.00010119 | - | - |
Aug-19 2024 | $0.00010119 | $0.00010119 | $0.00010119 | $0.00010119 | - | - |
Aug-18 2024 | $0.00010119 | $0.00010119 | $0.00010119 | $0.00010119 | - | - |
Aug-17 2024 | $0.00010119 | $0.00009875 | $0.00010119 | $0.00009875 | $0 | - |
Aug-16 2024 | $0.00009875 | $0.00009875 | $0.00009984 | $0.00009965 | $0 | - |