Market Cap $2.44T
-3.13%
Volume 24h $200.71B
-28.18%
BTC % 53.72%
-0.24%
ETH % 9.5%
-3.68%
Coins
34.283
+8
Exchanges
885
Last update
3 Minutes ago
Book of Binance (BOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00078883 | $0.00078883 | $0.00083902 | $0.00083902 | - | - |
| Feb-25 2026 | $0.00083902 | $0.00077078 | $0.00083902 | $0.00077078 | - | - |
| Feb-24 2026 | $0.00077078 | $0.0007511 | $0.00077116 | $0.00077116 | - | - |
| Feb-23 2026 | $0.00077116 | $0.0007664 | $0.00081854 | $0.00081854 | - | - |
| Feb-22 2026 | $0.00081854 | $0.00080254 | $0.00082414 | $0.00080612 | $742 | - |
| Feb-21 2026 | $0.00080612 | $0.00080436 | $0.00082378 | $0.00080436 | - | - |
| Feb-20 2026 | $0.00080436 | $0.0007387 | $0.00080688 | $0.0007387 | - | - |
| Feb-19 2026 | $0.0007387 | $0.00071625 | $0.00074152 | $0.00074152 | - | - |
| Feb-18 2026 | $0.00074152 | $0.00074152 | $0.00074152 | $0.00074152 | - | - |
| Feb-17 2026 | $0.00074152 | $0.00073634 | $0.00074957 | $0.00073634 | - | - |
| Feb-16 2026 | $0.00073634 | $0.00073634 | $0.00073638 | $0.00073638 | - | - |
| Feb-15 2026 | $0.00073638 | $0.00073242 | $0.0007555 | $0.0007555 | - | - |
| Feb-14 2026 | $0.0007555 | $0.00074126 | $0.0007555 | $0.00074126 | - | - |
| Feb-13 2026 | $0.00073767 | $0.00072296 | $0.000749 | $0.00073248 | - | - |
| Feb-12 2026 | $0.00073248 | $0.00073248 | $0.00073248 | $0.00073248 | - | - |