Market Cap $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00549601 | $0.00542927 | $0.00578886 | $0.00578872 | $7,365 | - |
Aug-17 2025 | $0.00578778 | $0.00544049 | $0.00578994 | $0.00544049 | $4,298 | - |
Aug-16 2025 | $0.00544005 | $0.0053477 | $0.00550075 | $0.00539384 | $4,326 | - |
Aug-15 2025 | $0.00540052 | $0.00535909 | $0.00563834 | $0.00558254 | $16,005 | - |
Aug-14 2025 | $0.00555604 | $0.0054848 | $0.00578151 | $0.00552258 | $26,720 | - |
Aug-13 2025 | $0.00551989 | $0.0053353 | $0.00551989 | $0.0053359 | $12,335 | - |
Aug-12 2025 | $0.00533594 | $0.00518279 | $0.00537441 | $0.00520434 | $3,035 | - |
Aug-11 2025 | $0.0052002 | $0.005113 | $0.00527893 | $0.005113 | $9,418 | - |
Aug-10 2025 | $0.00511345 | $0.00505268 | $0.0052516 | $0.00517178 | $17,287 | - |
Aug-09 2025 | $0.00517884 | $0.00488658 | $0.00527581 | $0.00489528 | $23,372 | - |
Aug-08 2025 | $0.00491385 | $0.00480241 | $0.00491428 | $0.00480241 | $22,178 | - |
Aug-07 2025 | $0.00479447 | $0.00475637 | $0.00488935 | $0.00482667 | $33,430 | - |
Aug-06 2025 | $0.00482973 | $0.00477695 | $0.0049193 | $0.00484859 | $46,269 | - |
Aug-05 2025 | $0.00482943 | $0.00479546 | $0.00501599 | $0.00501342 | $54,278 | - |
Aug-04 2025 | $0.005005 | $0.00486139 | $0.005005 | $0.0048747 | $29,985 | - |