Market Cap $4.18T
3.33%
Volume 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Coins
33.517
Exchanges
885
Last update
1 minute ago
Boofus by Virtuals (BOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002316 | $0.00001523 | $0.00002688 | $0.00001523 | - | - |
| Oct-24 2025 | $0.00001523 | $0.0000128 | $0.00001523 | $0.0000128 | - | - |
| Oct-23 2025 | $0.0000128 | $0.00001238 | $0.0000128 | $0.00001238 | - | - |
| Oct-22 2025 | $0.00001238 | $0.00001238 | $0.00001327 | $0.00001327 | - | - |
| Oct-21 2025 | $0.00001327 | $0.00001285 | $0.00001381 | $0.00001381 | - | - |
| Oct-20 2025 | $0.00001381 | $0.00001347 | $0.00001381 | $0.00001347 | - | - |
| Oct-19 2025 | $0.00001347 | $0.00001242 | $0.00001347 | $0.00001242 | - | - |
| Oct-18 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Oct-17 2025 | $0.00001242 | $0.00001242 | $0.00001346 | $0.00001346 | - | - |
| Oct-16 2025 | $0.00001346 | $0.00001346 | $0.00001382 | $0.00001382 | - | - |
| Oct-15 2025 | $0.00001382 | $0.00001382 | $0.00001382 | $0.00001382 | - | - |
| Oct-14 2025 | $0.00001401 | $0.00001325 | $0.00001473 | $0.00001473 | - | - |
| Oct-13 2025 | $0.00001473 | $0.00001218 | $0.00001476 | $0.00001218 | - | - |
| Oct-12 2025 | $0.00001218 | $0.00001218 | $0.00001221 | $0.00001221 | - | - |
| Oct-11 2025 | $0.00001261 | $0.00001109 | $0.00001272 | $0.00001109 | - | - |