Market Cap $3.28T
-4.66%
Volume 24h $450.65B
29.25%
BTC % 54.58%
-0.86%
ETH % 11.01%
0.45%
Coins
33.675
+3
Exchanges
885
Last update
1 minute ago
Boofus by Virtuals (BOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Nov-16 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Nov-15 2025 | $0.00001743 | $0.00001743 | $0.00001743 | $0.00001743 | - | - |
| Nov-14 2025 | $0.00001743 | $0.00001743 | $0.00001873 | $0.00001873 | - | - |
| Nov-13 2025 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Nov-12 2025 | $0.00001873 | $0.00001873 | $0.00001927 | $0.00001927 | - | - |
| Nov-11 2025 | $0.00001927 | $0.00001927 | $0.00002042 | $0.00002042 | - | - |
| Nov-10 2025 | $0.00002042 | $0.00002042 | $0.00002201 | $0.00002105 | - | - |
| Nov-09 2025 | $0.00002105 | $0.00001977 | $0.00002105 | $0.00001977 | - | - |
| Nov-08 2025 | $0.00001982 | $0.00001934 | $0.00002207 | $0.00002187 | - | - |
| Nov-07 2025 | $0.00002248 | $0.0000184 | $0.00005227 | $0.00001957 | $18,210 | - |
| Nov-06 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Nov-05 2025 | $0.00001957 | $0.00001957 | $0.00002158 | $0.00002158 | - | - |
| Nov-04 2025 | $0.00002158 | $0.00002158 | $0.00002245 | $0.00002245 | - | - |
| Nov-03 2025 | $0.00002245 | $0.00002245 | $0.00002592 | $0.00002592 | - | - |