Market Cap $2.59T
1.12%
Volume 24h $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
Coins
34.359
+2
Exchanges
885
Last update
2 Minutes ago
Boofus by Virtuals (BOOF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-05 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-04 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-03 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-02 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Mar-01 2026 | $0.00001022 | $0.00001022 | $0.00001022 | $0.00001022 | - | - |
| Feb-28 2026 | $0.00001022 | $0.00001022 | $0.00001179 | $0.00001179 | - | - |
| Feb-27 2026 | $0.00001179 | $0.00001118 | $0.00001179 | $0.00001118 | - | - |
| Feb-26 2026 | $0.00001118 | $0.00001039 | $0.00001118 | $0.00001039 | - | - |
| Feb-25 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-24 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-23 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-22 2026 | $0.00001039 | $0.00001039 | $0.00001039 | $0.00001039 | - | - |
| Feb-21 2026 | $0.00001039 | $0.0000099112 | $0.00001039 | $0.0000099112 | - | - |
| Feb-20 2026 | $0.0000099112 | $0.0000099112 | $0.0000099112 | $0.0000099112 | - | - |