Market Cap R47.28T -1.44%
Volume 24h R3.22T 1.14%
BTC % 50.6% -1.1%
ETH % 16.23% 2.28%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
BOOBY $BOOBY

BOOBY ($BOOBY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-24 2023 R0.00061746 R0.00061746 R0.00061746 R0.00061746 - -
Jun-23 2023 R0.00061746 R0.00061746 R0.00061746 R0.00061746 - -
Jun-22 2023 R0.00061746 R0.00061746 R0.00061746 R0.00061746 - -
Jun-21 2023 R0.00061746 R0.00061746 R0.00061746 R0.00061746 - -
Jun-20 2023 R0.00061746 R0.00061746 R0.00061746 R0.00061746 - -
Jun-19 2023 R0.00061746 R0.00061746 R0.00061746 R0.00061746 - -
Jun-18 2023 R0.00061746 R0.00061746 R0.00061746 R0.00061746 - -
Jun-17 2023 R0.00061806 R0.00061658 R0.00062862 R0.00062862 R471 -
Jun-16 2023 R0.00062862 R0.00062862 R0.00062862 R0.00062862 - -
Jun-15 2023 R0.00062862 R0.00062862 R0.00062862 R0.00062862 - -
Jun-14 2023 R0.00062862 R0.00062854 R0.00062862 R0.00062854 - -
Jun-13 2023 R0.00062854 R0.00062468 R0.00065332 R0.00064889 R4,115 -
Jun-12 2023 R0.00064889 R0.00064402 R0.00065631 R0.00065493 R334 -
Jun-11 2023 R0.00065472 R0.00065097 R0.00069008 R0.00069008 R416 -
Jun-10 2023 R0.00069008 R0.00069008 R0.00069008 R0.00069008 - -

Historical and market price analysis of BOOBY ($BOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 54 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40376 ZAR.