Market Cap CN¥18.68T -2.53%
Volume 24h CN¥1.28T -0.73%
BTC % 50.58% -0.89%
ETH % 16.26% 2.03%
Coins 28.189 +25
Exchanges 885
Last update 3 Minutes ago
BOOBY $BOOBY

BOOBY ($BOOBY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2023 CN¥0.00024407 CN¥0.00024407 CN¥0.00024407 CN¥0.00024407 - -
Jun-23 2023 CN¥0.00024407 CN¥0.00024407 CN¥0.00024407 CN¥0.00024407 - -
Jun-22 2023 CN¥0.00024407 CN¥0.00024407 CN¥0.00024407 CN¥0.00024407 - -
Jun-21 2023 CN¥0.00024407 CN¥0.00024407 CN¥0.00024407 CN¥0.00024407 - -
Jun-20 2023 CN¥0.00024407 CN¥0.00024407 CN¥0.00024407 CN¥0.00024407 - -
Jun-19 2023 CN¥0.00024407 CN¥0.00024407 CN¥0.00024407 CN¥0.00024407 - -
Jun-18 2023 CN¥0.00024407 CN¥0.00024407 CN¥0.00024407 CN¥0.00024407 - -
Jun-17 2023 CN¥0.00024431 CN¥0.00024372 CN¥0.00024848 CN¥0.00024848 CN¥186 -
Jun-16 2023 CN¥0.00024848 CN¥0.00024848 CN¥0.00024848 CN¥0.00024848 - -
Jun-15 2023 CN¥0.00024848 CN¥0.00024848 CN¥0.00024848 CN¥0.00024848 - -
Jun-14 2023 CN¥0.00024848 CN¥0.00024845 CN¥0.00024848 CN¥0.00024845 - -
Jun-13 2023 CN¥0.00024845 CN¥0.00024693 CN¥0.00025825 CN¥0.0002565 CN¥1,627 -
Jun-12 2023 CN¥0.0002565 CN¥0.00025457 CN¥0.00025943 CN¥0.00025888 CN¥132 -
Jun-11 2023 CN¥0.0002588 CN¥0.00025732 CN¥0.00027278 CN¥0.00027278 CN¥164 -
Jun-10 2023 CN¥0.00027278 CN¥0.00027278 CN¥0.00027278 CN¥0.00027278 - -

Historical and market price analysis of BOOBY ($BOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 05-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2748 CNY.