Market Cap $2.62T
0.82%
Volume 24h $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Coins
34.479
+7
Exchanges
885
Last update
25 Seconds ago
BONK KONG (BONKKONG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-25 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-24 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-23 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-22 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-21 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-20 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-19 2024 | $0.00160449 | $0.00160449 | $0.00160449 | $0.00160449 | - | - |
| Aug-18 2024 | $0.00160449 | $0.00159018 | $0.00161502 | $0.00159018 | $51 | - |
| Aug-17 2024 | $0.00159018 | $0.00155239 | $0.00159018 | $0.00155239 | $0 | - |
| Aug-16 2024 | $0.00155239 | $0.00155239 | $0.00155239 | $0.00155239 | - | - |
| Aug-15 2024 | $0.00155239 | $0.00155239 | $0.00158772 | $0.00158772 | $2 | - |
| Aug-14 2024 | $0.00158772 | $0.00156094 | $0.00158772 | $0.00156094 | $3 | - |
| Aug-13 2024 | $0.00156094 | $0.00156094 | $0.00156815 | $0.00156815 | $5 | - |
| Aug-12 2024 | $0.00156815 | $0.00156815 | $0.00156815 | $0.00156815 | - | - |