Market Cap $3.88T
-0.24%
Volume 24h $273.88B
BTC % 60.17%
0.63%
ETH % 9.14%
0%
Coins
32.397
+6
Exchanges
885
Last update
2 Minutes ago
Bongo Cat (BONGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00983371 | $0.00983371 | $0.013214 | $0.013214 | $947,430 | - |
| Jul-10 2025 | $0.012534 | $0.011216 | $0.013025 | $0.011721 | $450,126 | - |
| Jul-09 2025 | $0.011762 | $0.011153 | $0.012527 | $0.011854 | $535,795 | - |
| Jul-08 2025 | $0.012192 | $0.011472 | $0.014077 | $0.013475 | $648,189 | - |
| Jul-07 2025 | $0.013252 | $0.013252 | $0.017068 | $0.013513 | $891,388 | - |
| Jul-06 2025 | $0.013655 | $0.011331 | $0.014016 | $0.011917 | $607,839 | - |
| Jul-05 2025 | $0.011838 | $0.011533 | $0.013958 | $0.012013 | $557,333 | - |
| Jul-04 2025 | $0.011971 | $0.011607 | $0.01415 | $0.013305 | $732,220 | - |
| Jul-03 2025 | $0.013609 | $0.013029 | $0.015827 | $0.0137 | $1,073,991 | - |
| Jul-02 2025 | $0.012631 | $0.00932382 | $0.012631 | $0.00932382 | $677,248 | - |
| Jul-01 2025 | $0.00904012 | $0.00904012 | $0.00977895 | $0.00945586 | $330,115 | - |
| Jun-30 2025 | $0.00941472 | $0.00941472 | $0.012009 | $0.00989735 | $448,939 | - |
| Jun-29 2025 | $0.010223 | $0.0088833 | $0.010404 | $0.010121 | $346,931 | - |
| Jun-28 2025 | $0.01029 | $0.00865516 | $0.010827 | $0.0087988 | $270,731 | - |
| Jun-27 2025 | $0.00876813 | $0.00828253 | $0.00885871 | $0.00849821 | $132,940 | - |