Market Cap $3.47T
-0.05%
Volume 24h $191.46B
-37.78%
BTC % 54.98%
-0.12%
ETH % 11.45%
-0.34%
Coins
34.056
+7
Exchanges
885
Last update
47 Seconds ago
Bongo Cat (BONGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00004472 | $0.00004472 | $0.00004609 | $0.00004609 | - | - |
| Jan-14 2026 | $0.00004629 | $0.00004494 | $0.00004629 | $0.00004549 | - | - |
| Jan-13 2026 | $0.00004595 | $0.00004341 | $0.00004595 | $0.00004341 | $105 | - |
| Jan-12 2026 | $0.00004341 | $0.00004304 | $0.00004471 | $0.00004304 | $169 | - |
| Jan-11 2026 | $0.00004304 | $0.00004241 | $0.00004304 | $0.00004241 | - | - |
| Jan-10 2026 | $0.00004241 | $0.00004241 | $0.00004298 | $0.00004298 | $35 | - |
| Jan-09 2026 | $0.00004298 | $0.00004298 | $0.00004625 | $0.00004536 | $705 | - |
| Jan-08 2026 | $0.00004536 | $0.00004444 | $0.00004536 | $0.00004507 | - | - |
| Jan-07 2026 | $0.00004507 | $0.00004507 | $0.00004678 | $0.00004624 | $412 | - |
| Jan-06 2026 | $0.00004624 | $0.00004602 | $0.0000472 | $0.0000461 | - | - |
| Jan-05 2026 | $0.0000461 | $0.0000461 | $0.00006137 | $0.000061 | - | - |
| Jan-04 2026 | $0.000061 | $0.00005945 | $0.000061 | $0.00005945 | - | - |
| Jan-03 2026 | $0.00005945 | $0.00005906 | $0.00006016 | $0.00005906 | - | - |
| Jan-02 2026 | $0.00005906 | $0.00005658 | $0.00005906 | $0.00005658 | - | - |
| Jan-01 2026 | $0.00005658 | $0.00005619 | $0.00005668 | $0.00005645 | - | - |