Market Cap $2.45T
-6.86%
Volume 24h $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
Coins
34.200
+3
Exchanges
885
Last update
2 Minutes ago
Bongo Cat (BONGO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00004021 | $0.00004021 | $0.0000408 | $0.0000408 | - | - |
| Jan-21 2026 | $0.0000408 | $0.00003934 | $0.0000408 | $0.00003944 | - | - |
| Jan-20 2026 | $0.00003944 | $0.00003944 | $0.00004171 | $0.00004171 | - | - |
| Jan-19 2026 | $0.00004171 | $0.00004171 | $0.00004483 | $0.00004483 | $47 | - |
| Jan-18 2026 | $0.00004483 | $0.00004458 | $0.00004535 | $0.00004535 | $49 | - |
| Jan-17 2026 | $0.00004535 | $0.00004507 | $0.00004643 | $0.00004553 | - | - |
| Jan-16 2026 | $0.00004553 | $0.00004461 | $0.00004553 | $0.00004472 | $4 | - |
| Jan-15 2026 | $0.00004472 | $0.00004472 | $0.00004609 | $0.00004609 | - | - |
| Jan-14 2026 | $0.00004629 | $0.00004494 | $0.00004629 | $0.00004549 | - | - |
| Jan-13 2026 | $0.00004595 | $0.00004341 | $0.00004595 | $0.00004341 | $105 | - |
| Jan-12 2026 | $0.00004341 | $0.00004304 | $0.00004471 | $0.00004304 | $169 | - |
| Jan-11 2026 | $0.00004304 | $0.00004241 | $0.00004304 | $0.00004241 | - | - |
| Jan-10 2026 | $0.00004241 | $0.00004241 | $0.00004298 | $0.00004298 | $35 | - |
| Jan-09 2026 | $0.00004298 | $0.00004298 | $0.00004625 | $0.00004536 | $705 | - |
| Jan-08 2026 | $0.00004536 | $0.00004444 | $0.00004536 | $0.00004507 | - | - |