Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
Bonfida (aka SNS) FIDA

Bonfida (aka SNS) (FIDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.084697 $0.082733 $0.085492 $0.083028 $9,129,162 $83,928,017
Oct-01 2025 $0.082426 $0.078484 $0.083025 $0.07855 $9,331,723 $81,677,464
Sep-30 2025 $0.078095 $0.07596 $0.079395 $0.079395 $7,094,440 $77,385,271
Sep-29 2025 $0.07978 $0.078494 $0.084361 $0.083738 $19,486,158 $79,055,058
Sep-28 2025 $0.084066 $0.07398 $0.084629 $0.075498 $36,710,522 $83,302,679
Sep-27 2025 $0.075879 $0.075405 $0.07724 $0.077148 $3,909,569 $75,190,225
Sep-26 2025 $0.076906 $0.073568 $0.077195 $0.074373 $5,999,702 $76,207,410
Sep-25 2025 $0.074505 $0.073781 $0.080472 $0.080472 $9,342,316 $73,828,745
Sep-24 2025 $0.080439 $0.078616 $0.081789 $0.080142 $7,805,141 $79,708,531
Sep-23 2025 $0.080381 $0.0791 $0.082141 $0.081963 $7,325,942 $79,650,729
Sep-22 2025 $0.082317 $0.080201 $0.08987 $0.08987 $13,026,242 $81,569,458
Sep-21 2025 $0.08995 $0.089947 $0.092811 $0.092458 $6,466,271 $89,132,910
Sep-20 2025 $0.092672 $0.091455 $0.093943 $0.092145 $5,088,817 $91,830,640
Sep-19 2025 $0.092458 $0.092014 $0.097927 $0.097611 $8,988,296 $91,617,896
Sep-18 2025 $0.096869 $0.095471 $0.098444 $0.095774 $14,486,961 $95,989,416

Historical and market price analysis of Bonfida (aka SNS) (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 63 days, from day 08-02-2025.