Market Cap $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Coins
33.760
+5
Exchanges
885
Last update
28 Seconds ago
Bonfida (aka SNS) (FIDA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.047693 | $0.045839 | $0.047724 | $0.046669 | $3,846,391 | $47,259,636 |
| Dec-02 2025 | $0.046889 | $0.043575 | $0.047221 | $0.044065 | $4,498,890 | $46,463,007 |
| Dec-01 2025 | $0.043824 | $0.042998 | $0.046144 | $0.046144 | $6,134,538 | $43,426,524 |
| Nov-30 2025 | $0.048224 | $0.048158 | $0.051254 | $0.048479 | $8,769,905 | $47,786,472 |
| Nov-29 2025 | $0.048471 | $0.047407 | $0.0489 | $0.047512 | $7,641,265 | $48,030,853 |
| Nov-28 2025 | $0.047643 | $0.047218 | $0.049545 | $0.048984 | $8,121,004 | $47,210,071 |
| Nov-27 2025 | $0.049156 | $0.047214 | $0.052846 | $0.047214 | $31,821,135 | $48,709,542 |
| Nov-26 2025 | $0.047438 | $0.045512 | $0.047642 | $0.046387 | $3,140,725 | $47,007,100 |
| Nov-25 2025 | $0.046466 | $0.045283 | $0.046466 | $0.046355 | $2,617,432 | $46,043,829 |
| Nov-24 2025 | $0.04642 | $0.044197 | $0.046818 | $0.04446 | $3,802,232 | $45,999,013 |
| Nov-23 2025 | $0.044965 | $0.044746 | $0.045432 | $0.045073 | $3,017,499 | $44,556,677 |
| Nov-22 2025 | $0.045424 | $0.043589 | $0.045424 | $0.045016 | $3,902,421 | $45,011,781 |
| Nov-21 2025 | $0.043832 | $0.043832 | $0.04846 | $0.047679 | $8,423,441 | $43,434,144 |
| Nov-20 2025 | $0.04828 | $0.046811 | $0.050902 | $0.046931 | $11,998,462 | $47,841,535 |
| Nov-19 2025 | $0.046971 | $0.044767 | $0.048574 | $0.047877 | $5,439,195 | $46,544,200 |