Market Cap $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Coins 33.516 +10
Exchanges 885
Last update 6 Seconds ago
Bonfida (aka SNS) FIDA

Bonfida (aka SNS) (FIDA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.057558 $0.056263 $0.058465 $0.056263 $3,488,241 $57,035,477
Oct-22 2025 $0.055599 $0.054726 $0.058287 $0.057702 $5,365,980 $55,094,081
Oct-21 2025 $0.058397 $0.057479 $0.061482 $0.059974 $5,211,380 $57,867,208
Oct-20 2025 $0.060351 $0.058195 $0.061699 $0.059504 $5,024,399 $59,802,757
Oct-19 2025 $0.060205 $0.057557 $0.060756 $0.058506 $3,969,065 $59,658,639
Oct-18 2025 $0.058646 $0.057857 $0.060092 $0.05801 $3,505,962 $58,113,426
Oct-17 2025 $0.058513 $0.054927 $0.059765 $0.059251 $9,305,764 $57,981,694
Oct-16 2025 $0.058613 $0.058372 $0.063496 $0.061281 $6,774,913 $58,080,651
Oct-15 2025 $0.061303 $0.061221 $0.06521 $0.063602 $6,197,703 $60,746,015
Oct-14 2025 $0.064085 $0.060641 $0.067695 $0.067695 $9,484,777 $63,503,202
Oct-13 2025 $0.068038 $0.062663 $0.068038 $0.063106 $10,650,685 $67,420,423
Oct-12 2025 $0.063681 $0.056371 $0.06436 $0.057377 $9,514,791 $63,102,523
Oct-11 2025 $0.057589 $0.055697 $0.062812 $0.058438 $12,139,109 $57,065,595
Oct-10 2025 $0.055845 $0.055628 $0.079977 $0.078986 $18,240,115 $55,337,643
Oct-09 2025 $0.078914 $0.076878 $0.080826 $0.08076 $6,853,103 $78,197,020

Historical and market price analysis of Bonfida (aka SNS) (FIDA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 84 days, from day 08-01-2025.