Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
May-20 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
May-19 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
May-18 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
May-17 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
May-16 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
May-15 2022 | $0.00015964 | $0.00015964 | $0.00015964 | $0.00015964 | - | - |
May-14 2022 | $0.00015964 | $0.00015964 | $0.00015978 | $0.00015971 | - | - |
May-13 2022 | $0.00015971 | $0.00015967 | $0.00049901 | $0.00049874 | $0 | - |
May-12 2022 | $0.00049878 | $0.00014229 | $0.00049884 | $0.0001494 | $0 | - |
May-11 2022 | $0.0001494 | $0.00014903 | $0.00015001 | $0.00014998 | - | - |
May-10 2022 | $0.00014998 | $0.00014997 | $0.00015004 | $0.00015001 | $0 | - |
May-09 2022 | $0.00015 | $0.00014999 | $0.00015004 | $0.00015001 | $0 | - |
May-08 2022 | $0.00015 | $0.00014999 | $0.00017001 | $0.00016998 | $0 | - |
May-07 2022 | $0.00016998 | $0.00016996 | $0.00017 | $0.00016999 | $0 | - |