Market Cap Bs.93.37T 0.93%
Volume 24h Bs.5.39T 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Bondly BOND

Bondly (BOND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-15 2023 Bs.0.010476 Bs.0.010476 Bs.0.010476 Bs.0.010476 - -
Jun-14 2023 Bs.0.010476 Bs.0.010476 Bs.0.010476 Bs.0.010476 - -
Jun-13 2023 Bs.0.010476 Bs.0.010476 Bs.0.010476 Bs.0.010476 - -
Jun-12 2023 Bs.0.010476 Bs.0.010476 Bs.0.010476 Bs.0.010476 - -
Jun-11 2023 Bs.0.010476 Bs.0.010476 Bs.0.010476 Bs.0.010476 - -
Jun-10 2023 Bs.0.010476 Bs.0.010476 Bs.0.010476 Bs.0.010476 - -
Jun-09 2023 Bs.0.010476 Bs.0.010304 Bs.0.010563 Bs.0.010547 - -
Jun-08 2023 Bs.0.010547 Bs.0.00950003 Bs.0.010694 Bs.0.010505 Bs.2,977 -
Jun-07 2023 Bs.0.010509 Bs.0.00819705 Bs.0.010604 Bs.0.00987318 Bs.3,952 -
Jun-06 2023 Bs.0.00987318 Bs.0.00987318 Bs.0.00987318 Bs.0.00987318 - -
Jun-05 2023 Bs.0.00987318 Bs.0.00987318 Bs.0.00987318 Bs.0.00987318 - -
Jun-04 2023 Bs.0.00987318 Bs.0.00987318 Bs.0.00987318 Bs.0.00987318 - -
Jun-03 2023 Bs.0.00987318 Bs.0.00987318 Bs.0.00987318 Bs.0.00987318 - -
Jun-02 2023 Bs.0.00987318 Bs.0.00987318 Bs.0.00987318 Bs.0.00987318 - -
Jun-01 2023 Bs.0.00987373 Bs.0.00982579 Bs.0.010091 Bs.0.01007 Bs.99 -

Historical and market price analysis of Bondly (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 218 days, from day 12-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52576 VES.