Market Cap Rp40,558.19T 2.15%
Volume 24h Rp1,870.08T 34.52%
BTC % 50.01% 0.04%
ETH % 16.82% 0.23%
Coins 27.903 +13
Exchanges 885
Last update 41 Seconds ago
Bondly BOND

Bondly (BOND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-15 2023 Rp4.6942 Rp4.6942 Rp4.6942 Rp4.6942 - -
Jun-14 2023 Rp4.6942 Rp4.6942 Rp4.6942 Rp4.6942 - -
Jun-13 2023 Rp4.6942 Rp4.6942 Rp4.6942 Rp4.6942 - -
Jun-12 2023 Rp4.6942 Rp4.6942 Rp4.6942 Rp4.6942 - -
Jun-11 2023 Rp4.6942 Rp4.6942 Rp4.6942 Rp4.6942 - -
Jun-10 2023 Rp4.6942 Rp4.6942 Rp4.6942 Rp4.6942 - -
Jun-09 2023 Rp4.6942 Rp4.6174 Rp4.7334 Rp4.7264 - -
Jun-08 2023 Rp4.7261 Rp4.2568 Rp4.7919 Rp4.7075 Rp1,333,885 -
Jun-07 2023 Rp4.7091 Rp3.6729 Rp4.7516 Rp4.4240 Rp1,770,712 -
Jun-06 2023 Rp4.4240 Rp4.4240 Rp4.4240 Rp4.4240 - -
Jun-05 2023 Rp4.4240 Rp4.4240 Rp4.4240 Rp4.4240 - -
Jun-04 2023 Rp4.4240 Rp4.4240 Rp4.4240 Rp4.4240 - -
Jun-03 2023 Rp4.4240 Rp4.4240 Rp4.4240 Rp4.4240 - -
Jun-02 2023 Rp4.4240 Rp4.4240 Rp4.4240 Rp4.4240 - -
Jun-01 2023 Rp4.4242 Rp4.4028 Rp4.5217 Rp4.5125 Rp44,517 -

Historical and market price analysis of Bondly (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 218 days, from day 11-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16366.68752 IDR.