Market Cap $3.37T
-0.98%
Volume 24h $265.75B
-16.28%
BTC % 54.79%
-0.32%
ETH % 11.3%
0.7%
Coins
33.760
+2
Exchanges
885
Last update
3 Minutes ago
Bombie (BOMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00018249 | $0.00018169 | $0.00018254 | $0.00018227 | $245,122 | $1,642,496 |
| Dec-02 2025 | $0.00018212 | $0.0001814 | $0.0001826 | $0.0001817 | $273,844 | $1,639,103 |
| Dec-01 2025 | $0.0001816 | $0.00018156 | $0.00018246 | $0.00018246 | $199,579 | $1,634,464 |
| Nov-30 2025 | $0.00018212 | $0.00018177 | $0.00018264 | $0.00018257 | $244,331 | $1,639,091 |
| Nov-29 2025 | $0.00018271 | $0.00018054 | $0.00018492 | $0.00018061 | $236,087 | $1,644,437 |
| Nov-28 2025 | $0.00018088 | $0.00018075 | $0.00018382 | $0.00018114 | $282,197 | $1,627,962 |
| Nov-27 2025 | $0.00018076 | $0.00018076 | $0.00019175 | $0.00018339 | $348,520 | $1,626,890 |
| Nov-26 2025 | $0.00018367 | $0.00017365 | $0.00018733 | $0.00017365 | $717,598 | $1,653,033 |
| Nov-25 2025 | $0.00017495 | $0.00016288 | $0.00020945 | $0.00017774 | $818,425 | $1,574,552 |
| Nov-24 2025 | $0.00017795 | $0.0001739 | $0.00017988 | $0.00017881 | $213,184 | $1,601,613 |
| Nov-23 2025 | $0.00017977 | $0.00017891 | $0.00019657 | $0.00019331 | $636,441 | $1,617,956 |
| Nov-22 2025 | $0.00019352 | $0.00018851 | $0.00020757 | $0.00019076 | $659,609 | $1,741,738 |
| Nov-21 2025 | $0.00019126 | $0.00017907 | $0.00019996 | $0.00019996 | $719,631 | $1,721,392 |
| Nov-20 2025 | $0.00020012 | $0.00019901 | $0.00020012 | $0.00019947 | $359,877 | $1,801,129 |
| Nov-19 2025 | $0.00019975 | $0.00019931 | $0.00020083 | $0.00020019 | $459,533 | $1,797,762 |