Market Cap $3.42T
-3.08%
Volume 24h $470.89B
12.65%
BTC % 54.94%
-1.11%
ETH % 10.93%
1%
Coins
33.668
+9
Exchanges
885
Last update
1 minute ago
Bombie (BOMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00020734 | $0.00019947 | $0.00021265 | $0.00019953 | $444,049 | $1,866,114 |
| Nov-12 2025 | $0.00020001 | $0.00019922 | $0.00020187 | $0.00020187 | $317,491 | $1,800,106 |
| Nov-11 2025 | $0.00020136 | $0.00020004 | $0.0002169 | $0.00021649 | $303,050 | $1,812,247 |
| Nov-10 2025 | $0.0002164 | $0.00021595 | $0.00021894 | $0.00021694 | $362,628 | $1,947,603 |
| Nov-09 2025 | $0.00021734 | $0.00021697 | $0.00022098 | $0.00022014 | $300,593 | $1,956,145 |
| Nov-08 2025 | $0.00022081 | $0.00021876 | $0.00022099 | $0.00021894 | $293,991 | $1,987,355 |
| Nov-07 2025 | $0.00021896 | $0.00021724 | $0.00021995 | $0.00021995 | $275,811 | $1,970,644 |
| Nov-06 2025 | $0.00021969 | $0.0002161 | $0.00022024 | $0.00021889 | $515,443 | $1,977,280 |
| Nov-05 2025 | $0.00021957 | $0.00021737 | $0.00022265 | $0.0002215 | $1,174,884 | $1,976,193 |
| Nov-04 2025 | $0.00021694 | $0.00019833 | $0.00023588 | $0.00022292 | $878,929 | $1,952,497 |
| Nov-03 2025 | $0.00024665 | $0.00019482 | $0.00028006 | $0.00028006 | $1,803,648 | $2,219,918 |
| Nov-02 2025 | $0.00029265 | $0.00021429 | $0.00029265 | $0.00022966 | $2,696,297 | $2,633,885 |
| Nov-01 2025 | $0.00024763 | $0.00024089 | $0.00028306 | $0.00028306 | $1,495,874 | $2,228,675 |
| Oct-31 2025 | $0.00028304 | $0.00027987 | $0.00029127 | $0.00029126 | $851,079 | $2,547,386 |
| Oct-30 2025 | $0.00028783 | $0.00028548 | $0.00029673 | $0.00028548 | $673,887 | $2,590,476 |