Market Cap $4.02T 0.36%
Volume 24h $246.19B -26.66%
BTC % 55.31% 0.1%
ETH % 11.83% -0.33%
Coins 33.517 +6
Exchanges 885
Last update 3 Minutes ago
Bombie BOMB

Bombie (BOMB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.00029115 $0.00029115 $0.00031411 $0.00030158 $556,947 $2,620,374
Oct-23 2025 $0.00030075 $0.00029804 $0.000304 $0.00030077 $502,800 $2,706,774
Oct-22 2025 $0.00030104 $0.00029602 $0.00030944 $0.00030812 $612,643 $2,709,388
Oct-21 2025 $0.00030901 $0.00030515 $0.00030985 $0.00030792 $679,441 $2,781,141
Oct-20 2025 $0.00030759 $0.00030316 $0.00030917 $0.00030496 $287,240 $2,768,359
Oct-19 2025 $0.00030676 $0.00029319 $0.00031014 $0.00030093 $401,056 $2,760,884
Oct-18 2025 $0.00029959 $0.00029613 $0.00034076 $0.00033354 $387,469 $2,696,378
Oct-17 2025 $0.00033829 $0.00032722 $0.00034065 $0.00033734 $574,138 $3,044,669
Oct-16 2025 $0.00033461 $0.0003269 $0.00033836 $0.00032901 $476,484 $3,011,536
Oct-15 2025 $0.00032873 $0.00032873 $0.00033096 $0.00033096 $377,692 $2,958,637
Oct-14 2025 $0.0003318 $0.00032755 $0.00034251 $0.00034195 $410,157 $2,986,217
Oct-13 2025 $0.00033839 $0.0003269 $0.00034418 $0.00032944 $496,712 $3,045,513
Oct-12 2025 $0.00033019 $0.00032899 $0.00033425 $0.00033425 $526,932 $2,971,774
Oct-11 2025 $0.0003381 $0.00032346 $0.0003381 $0.00032422 $756,982 $3,042,907
Oct-10 2025 $0.00032677 $0.00030825 $0.00037505 $0.0003643 $963,939 $2,940,980

Historical and market price analysis of Bombie (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 130 days, from day 06-17-2025.