Market Cap $3.16T
0.24%
Volume 24h $130.22B
-40.26%
BTC % 55.17%
0.14%
ETH % 11.14%
-0.53%
Coins
33.862
+5
Exchanges
885
Last update
39 Seconds ago
Bombie (BOMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0000939 | $0.00006718 | $0.00029796 | $0.00006844 | $1,004,739 | $845,156 |
| Dec-23 2025 | $0.00006876 | $0.00006876 | $0.00007696 | $0.00007594 | $101,701 | $618,840 |
| Dec-22 2025 | $0.00007589 | $0.00007325 | $0.00008258 | $0.00007917 | $129,492 | $683,042 |
| Dec-21 2025 | $0.00007859 | $0.00007859 | $0.00008244 | $0.00008204 | $97,657 | $707,368 |
| Dec-20 2025 | $0.00008162 | $0.00008009 | $0.00008754 | $0.00008151 | $144,483 | $734,618 |
| Dec-19 2025 | $0.00008217 | $0.00006866 | $0.00008337 | $0.00007017 | $132,107 | $739,547 |
| Dec-18 2025 | $0.0000703 | $0.0000703 | $0.00008168 | $0.00007943 | $218,362 | $632,731 |
| Dec-17 2025 | $0.00007774 | $0.00007397 | $0.00011397 | $0.00010377 | $387,987 | $699,676 |
| Dec-16 2025 | $0.00011105 | $0.00011066 | $0.00014374 | $0.00014374 | $821,385 | $999,523 |
| Dec-15 2025 | $0.0001436 | $0.00013477 | $0.00016324 | $0.00016324 | $494,671 | $1,292,487 |
| Dec-14 2025 | $0.00016328 | $0.00016328 | $0.00020314 | $0.00017756 | $697,226 | $1,469,569 |
| Dec-13 2025 | $0.00017804 | $0.00017558 | $0.00022468 | $0.00018313 | $787,122 | $1,602,448 |
| Dec-12 2025 | $0.00018315 | $0.00018167 | $0.00018315 | $0.00018167 | $231,802 | $1,648,380 |
| Dec-11 2025 | $0.00018195 | $0.00018163 | $0.00018256 | $0.00018213 | $192,473 | $1,637,567 |
| Dec-10 2025 | $0.00018221 | $0.00018151 | $0.00018249 | $0.00018151 | $201,254 | $1,639,949 |