Market Cap $4.25T
0.56%
Volume 24h $295.22B
-3.96%
BTC % 53.62%
-0.03%
ETH % 12.55%
0.39%
Coins
33.120
+17
Exchanges
885
Last update
2 Minutes ago
Bombie (BOMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00042079 | $0.0004152 | $0.00042697 | $0.00041752 | $353,600 | $3,787,130 |
| Sep-09 2025 | $0.00041733 | $0.00041458 | $0.00042588 | $0.00042196 | $412,746 | $3,755,990 |
| Sep-08 2025 | $0.00042177 | $0.00040236 | $0.00042299 | $0.00040987 | $518,645 | $3,795,992 |
| Sep-07 2025 | $0.00039553 | $0.00039553 | $0.00041865 | $0.00041865 | $485,339 | $3,559,845 |
| Sep-06 2025 | $0.00042191 | $0.00040497 | $0.00042569 | $0.00042272 | $488,919 | $3,797,263 |
| Sep-05 2025 | $0.00042172 | $0.00040864 | $0.00044402 | $0.00044402 | $464,672 | $3,795,521 |
| Sep-04 2025 | $0.00045109 | $0.00038927 | $0.00045109 | $0.00042881 | $391,853 | $4,059,840 |
| Sep-03 2025 | $0.00042928 | $0.00042928 | $0.00044842 | $0.00044693 | $389,430 | $3,863,570 |
| Sep-02 2025 | $0.00044669 | $0.00043215 | $0.0004469 | $0.00043546 | $434,409 | $4,020,225 |
| Sep-01 2025 | $0.00043466 | $0.00043466 | $0.00046012 | $0.00044546 | $393,461 | $3,912,007 |
| Aug-31 2025 | $0.0004482 | $0.00044779 | $0.00047614 | $0.00046005 | $393,851 | $4,033,873 |
| Aug-30 2025 | $0.00045571 | $0.00044215 | $0.00047691 | $0.00044753 | $757,798 | $4,101,444 |
| Aug-29 2025 | $0.00044743 | $0.00044451 | $0.00048965 | $0.00046176 | $728,327 | $4,026,935 |
| Aug-28 2025 | $0.00046289 | $0.00044837 | $0.00047613 | $0.00047564 | $515,120 | $4,166,052 |
| Aug-27 2025 | $0.00046796 | $0.00046324 | $0.00051587 | $0.00048089 | $923,799 | $4,211,647 |