Market Cap $4.51T 0.3%
Volume 24h $244.57B
BTC % 54.79% 1.04%
ETH % 12.17% 0.32%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
Bombie BOMB

Bombie (BOMB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00036583 $0.00036264 $0.00037137 $0.00037137 $434,921 $3,292,538
Oct-02 2025 $0.00037567 $0.00035295 $0.00037567 $0.00035558 $464,208 $3,381,039
Oct-01 2025 $0.00035602 $0.00035085 $0.00035783 $0.00035428 $415,902 $3,204,265
Sep-30 2025 $0.00035537 $0.00035537 $0.00039633 $0.00036528 $665,352 $3,198,342
Sep-29 2025 $0.00036448 $0.00036269 $0.00037713 $0.00037489 $541,141 $3,280,387
Sep-28 2025 $0.00037363 $0.00037301 $0.00038982 $0.00037543 $435,292 $3,362,703
Sep-27 2025 $0.00037554 $0.00037326 $0.00041656 $0.00041656 $1,198,080 $3,379,922
Sep-26 2025 $0.00041329 $0.00033462 $0.00043667 $0.00033813 $1,515,544 $3,719,683
Sep-25 2025 $0.00033868 $0.00032726 $0.00038686 $0.00038659 $528,317 $3,048,172
Sep-24 2025 $0.00038896 $0.00038896 $0.00040716 $0.00040475 $357,873 $3,500,701
Sep-23 2025 $0.00040337 $0.00039174 $0.00042789 $0.00040104 $743,872 $3,630,400
Sep-22 2025 $0.00040731 $0.00036954 $0.00041477 $0.00041477 $579,975 $3,665,844
Sep-21 2025 $0.00041585 $0.00038803 $0.0004176 $0.00038927 $412,459 $3,742,653
Sep-20 2025 $0.00038926 $0.00038889 $0.00041248 $0.00041248 $402,853 $3,503,405
Sep-19 2025 $0.00041137 $0.00040736 $0.00042676 $0.00041894 $424,370 $3,702,414

Historical and market price analysis of Bombie (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 109 days, from day 06-18-2025.