Market Cap $4.02T
0.36%
Volume 24h $246.19B
-26.66%
BTC % 55.31%
0.1%
ETH % 11.83%
-0.33%
Coins
33.517
+6
Exchanges
885
Last update
3 Minutes ago
Bombie (BOMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00029115 | $0.00029115 | $0.00031411 | $0.00030158 | $556,947 | $2,620,374 |
| Oct-23 2025 | $0.00030075 | $0.00029804 | $0.000304 | $0.00030077 | $502,800 | $2,706,774 |
| Oct-22 2025 | $0.00030104 | $0.00029602 | $0.00030944 | $0.00030812 | $612,643 | $2,709,388 |
| Oct-21 2025 | $0.00030901 | $0.00030515 | $0.00030985 | $0.00030792 | $679,441 | $2,781,141 |
| Oct-20 2025 | $0.00030759 | $0.00030316 | $0.00030917 | $0.00030496 | $287,240 | $2,768,359 |
| Oct-19 2025 | $0.00030676 | $0.00029319 | $0.00031014 | $0.00030093 | $401,056 | $2,760,884 |
| Oct-18 2025 | $0.00029959 | $0.00029613 | $0.00034076 | $0.00033354 | $387,469 | $2,696,378 |
| Oct-17 2025 | $0.00033829 | $0.00032722 | $0.00034065 | $0.00033734 | $574,138 | $3,044,669 |
| Oct-16 2025 | $0.00033461 | $0.0003269 | $0.00033836 | $0.00032901 | $476,484 | $3,011,536 |
| Oct-15 2025 | $0.00032873 | $0.00032873 | $0.00033096 | $0.00033096 | $377,692 | $2,958,637 |
| Oct-14 2025 | $0.0003318 | $0.00032755 | $0.00034251 | $0.00034195 | $410,157 | $2,986,217 |
| Oct-13 2025 | $0.00033839 | $0.0003269 | $0.00034418 | $0.00032944 | $496,712 | $3,045,513 |
| Oct-12 2025 | $0.00033019 | $0.00032899 | $0.00033425 | $0.00033425 | $526,932 | $2,971,774 |
| Oct-11 2025 | $0.0003381 | $0.00032346 | $0.0003381 | $0.00032422 | $756,982 | $3,042,907 |
| Oct-10 2025 | $0.00032677 | $0.00030825 | $0.00037505 | $0.0003643 | $963,939 | $2,940,980 |