Market Cap $4.25T
0.76%
Volume 24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
Coins
33.120
+17
Exchanges
885
Last update
14 Seconds ago
Bomb US Money (BUSM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-10 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-09 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-08 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-07 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-06 2023 | $0.05293 | $0.05293 | $0.05293 | $0.05293 | - | - |
| Jan-05 2023 | $0.05293 | $0.05293 | $0.052974 | $0.052974 | - | - |
| Jan-04 2023 | $0.052946 | $0.052778 | $0.053115 | $0.052937 | - | - |
| Jan-03 2023 | $0.052937 | $0.05283 | $0.054438 | $0.054438 | $0 | - |
| Jan-02 2023 | $0.054438 | $0.054438 | $0.054438 | $0.054438 | - | - |
| Jan-01 2023 | $0.054438 | $0.054438 | $0.054438 | $0.054438 | - | - |
| Dec-31 2022 | $0.054438 | $0.05432 | $0.054639 | $0.054437 | - | - |
| Dec-30 2022 | $0.054418 | $0.054278 | $0.056325 | $0.056325 | $205 | - |
| Dec-29 2022 | $0.056325 | $0.056325 | $0.056325 | $0.056325 | - | - |
| Dec-28 2022 | $0.056325 | $0.056325 | $0.056325 | $0.056325 | - | - |