Market Cap $3.44T
4.24%
Volume 24h $311.61B
11.49%
BTC % 60.78%
-0.67%
ETH % 8.46%
2.71%
Coins
32.228
+13
Exchanges
885
Last update
2 Minutes ago
BolttCoin (BOLTT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-14 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-13 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-12 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-11 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-10 2022 | $0.00200016 | $0.00200016 | $0.00200016 | $0.00200016 | - | - |
| Dec-09 2022 | $0.00200016 | $0.00200008 | $0.00200027 | $0.00200024 | - | - |
| Dec-08 2022 | $0.00200025 | $0.00200016 | $0.00312041 | $0.00312004 | $3 | - |
| Dec-07 2022 | $0.00312 | $0.00311994 | $0.00312037 | $0.0031202 | $14 | - |
| Dec-06 2022 | $0.00312024 | $0.00248009 | $0.00312047 | $0.00248018 | $14 | - |
| Dec-05 2022 | $0.00248013 | $0.00248009 | $0.00248053 | $0.00248031 | $10 | - |
| Dec-04 2022 | $0.00248029 | $0.00248005 | $0.00248041 | $0.00248015 | $10 | - |
| Dec-03 2022 | $0.00248015 | $0.00248007 | $0.00248026 | $0.00248013 | $10 | - |
| Dec-02 2022 | $0.00248016 | $0.00248004 | $0.00248034 | $0.0024801 | $10 | - |
| Dec-01 2022 | $0.00248011 | $0.00247989 | $0.00248023 | $0.00248007 | $10 | - |