Market Cap $2.29T
3.27%
Volume 24h $129.76B
25.54%
BTC % 52.45%
0.57%
ETH % 14.04%
-1.78%
Coins
28.514
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Aug-03 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Aug-02 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Aug-01 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Jul-31 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Jul-30 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Jul-29 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Jul-28 2024 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | $0.000000000013564151194088 | - | - |
Jul-27 2024 | $0.000000000013564151194088 | $0.000000000013220971734667 | $0.000000000013564151194088 | $0.000000000013220971734667 | $1 | - |
Jul-26 2024 | $0.000000000013220971734667 | $0.00000000001314835313528 | $0.000000000013220971734667 | $0.00000000001314835313528 | $10 | - |
Jul-25 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
Jul-24 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
Jul-23 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
Jul-22 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |
Jul-21 2024 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | $0.00000000001314835313528 | - | - |