Market Cap NZ$4.38T 0.51%
Volume 24h NZ$210.20B 7.01%
BTC % 50.78% 0.09%
ETH % 16% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
Boji v1 BOJI

Boji v1 (BOJI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-23 2023 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 - -
Jan-22 2023 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 - -
Jan-21 2023 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 - -
Jan-20 2023 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 - -
Jan-19 2023 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 - -
Jan-18 2023 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 - -
Jan-17 2023 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 NZ$0.000000000014476946870786 - -
Jan-16 2023 NZ$0.000000000014476946870786 NZ$0.000000000014227626028788 NZ$0.000000000014887279628679 NZ$0.000000000014556101014641 - -
Jan-15 2023 NZ$0.000000000014618458412575 NZ$0.000000000014466254726444 NZ$0.000000001013577461377981 NZ$0.00000000100485054844754 NZ$39,372 -
Jan-14 2023 NZ$0.000000001005273402191092 NZ$0.000000000984760571518268 NZ$0.0000000010611141308132 NZ$0.000000001004265592014938 NZ$3,432 -
Jan-13 2023 NZ$0.000000001007458147023318 NZ$0.000000000902551126029062 NZ$0.000000001057572203110524 NZ$0.000000000909974025464565 NZ$11,653 -
Jan-12 2023 NZ$0.000000000909869115774862 NZ$0.000000000774828078485886 NZ$0.000000000916375533844039 NZ$0.00000000082610258074052 NZ$8,796 -
Jan-11 2023 NZ$0.00000000082610258074052 NZ$0.000000000633981973405071 NZ$0.000000000826699653223984 NZ$0.000000000648406733405986 NZ$4,716 -
Jan-10 2023 NZ$0.000000000648406733405986 NZ$0.000000000505467152324136 NZ$0.000000000649772700345136 NZ$0.000000000509505799883479 NZ$4,056 -
Jan-09 2023 NZ$0.000000000508504549976949 NZ$0.000000000415622757819013 NZ$0.000000000523403989954549 NZ$0.000000000417521459916734 NZ$3,457 -

Historical and market price analysis of Boji v1 (BOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 264 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66284 NZD.