Market Cap Tk310.66T 0.72%
Volume 24h Tk14.97T 7.73%
BTC % 50.81% 0.19%
ETH % 15.98% -1.18%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Boji v1 BOJI

Boji v1 (BOJI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-23 2023 Tk0.000000001022293028282926 Tk0.000000001022293028282926 Tk0.000000001022293028282926 Tk0.000000001022293028282926 - -
Jan-22 2023 Tk0.000000001022293028282926 Tk0.000000001022293028282926 Tk0.000000001022293028282926 Tk0.000000001022293028282926 - -
Jan-21 2023 Tk0.000000001022293028282926 Tk0.000000001022293028282926 Tk0.000000001022293028282926 Tk0.000000001022293028282926 - -
Jan-20 2023 Tk0.000000001022293028282926 Tk0.000000001022293028282926 Tk0.000000001022293028282926 Tk0.000000001022293028282926 - -
Jan-19 2023 Tk0.000000001022293028282926 Tk0.000000001022293028282926 Tk0.000000001022293028282926 Tk0.000000001022293028282926 - -
Jan-18 2023 Tk0.000000001022293028282926 Tk0.000000001022293028282926 Tk0.000000001022293028282926 Tk0.000000001022293028282926 - -
Jan-17 2023 Tk0.000000001022293028282926 Tk0.000000001022293028282926 Tk0.000000001022293028282926 Tk0.000000001022293028282926 - -
Jan-16 2023 Tk0.000000001022293028282926 Tk0.000000001004687178040088 Tk0.000000001051268773059389 Tk0.000000001027882516877801 - -
Jan-15 2023 Tk0.000000001032285899285595 Tk0.000000001021537999980634 Tk0.0000000715 Tk0.0000000709 Tk2,780,285 -
Jan-14 2023 Tk0.0000000709 Tk0.0000000695 Tk0.0000000749 Tk0.0000000709 Tk242,341 -
Jan-13 2023 Tk0.0000000711 Tk0.0000000637 Tk0.0000000746 Tk0.0000000642 Tk822,892 -
Jan-12 2023 Tk0.0000000642 Tk0.0000000547 Tk0.0000000647 Tk0.0000000583 Tk621,147 -
Jan-11 2023 Tk0.0000000583 Tk0.0000000447 Tk0.0000000583 Tk0.0000000457 Tk333,035 -
Jan-10 2023 Tk0.0000000457 Tk0.0000000356 Tk0.0000000458 Tk0.0000000359 Tk286,424 -
Jan-09 2023 Tk0.0000000359 Tk0.0000000293 Tk0.0000000369 Tk0.0000000294 Tk244,135 -

Historical and market price analysis of Boji v1 (BOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 264 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42184 BDT.