Market Cap AU$3.93T 0.4%
Volume 24h AU$187.82B 5.92%
BTC % 50.77% 0.07%
ETH % 15.99% -1.06%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
Boji v1 BOJI

Boji v1 (BOJI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-23 2023 AU$0.000000000013009611092478 AU$0.000000000013009611092478 AU$0.000000000013009611092478 AU$0.000000000013009611092478 - -
Jan-22 2023 AU$0.000000000013009611092478 AU$0.000000000013009611092478 AU$0.000000000013009611092478 AU$0.000000000013009611092478 - -
Jan-21 2023 AU$0.000000000013009611092478 AU$0.000000000013009611092478 AU$0.000000000013009611092478 AU$0.000000000013009611092478 - -
Jan-20 2023 AU$0.000000000013009611092478 AU$0.000000000013009611092478 AU$0.000000000013009611092478 AU$0.000000000013009611092478 - -
Jan-19 2023 AU$0.000000000013009611092478 AU$0.000000000013009611092478 AU$0.000000000013009611092478 AU$0.000000000013009611092478 - -
Jan-18 2023 AU$0.000000000013009611092478 AU$0.000000000013009611092478 AU$0.000000000013009611092478 AU$0.000000000013009611092478 - -
Jan-17 2023 AU$0.000000000013009611092478 AU$0.000000000013009611092478 AU$0.000000000013009611092478 AU$0.000000000013009611092478 - -
Jan-16 2023 AU$0.000000000013009611092478 AU$0.00000000001278556059201 AU$0.000000000013378353869967 AU$0.000000000013080742432332 - -
Jan-15 2023 AU$0.000000000013136779489254 AU$0.000000000013000002668763 AU$0.000000000910844579476749 AU$0.000000000903002197773182 AU$35,382 -
Jan-14 2023 AU$0.000000000903382192450356 AU$0.000000000884948474910242 AU$0.000000000953563088255133 AU$0.000000000902476530603018 AU$3,084 -
Jan-13 2023 AU$0.000000000905345498723235 AU$0.000000000811071508759248 AU$0.00000000095038015870923 AU$0.000000000817742047492062 AU$10,472 -
Jan-12 2023 AU$0.000000000817647771103881 AU$0.000000000696294049747095 AU$0.000000000823494720011034 AU$0.000000000742371536889033 AU$7,905 -
Jan-11 2023 AU$0.000000000742371536889033 AU$0.000000000569723643200307 AU$0.000000000742908092066945 AU$0.000000000582686356912611 AU$4,238 -
Jan-10 2023 AU$0.000000000582686356912611 AU$0.00000000045423466221522 AU$0.000000000583913873929985 AU$0.000000000457863965724834 AU$3,645 -
Jan-09 2023 AU$0.000000000456964199219742 AU$0.000000000373496600399888 AU$0.000000000470353480905608 AU$0.000000000375202856290188 AU$3,107 -

Historical and market price analysis of Boji v1 (BOJI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 264 days, from day 10-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.4943 AUD.