Market Cap $4.26T
1.12%
Volume 24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
Coins
33.121
+17
Exchanges
885
Last update
48 Seconds ago
BOI (BOI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-21 2023 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | - | - |
| Aug-20 2023 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | - | - |
| Aug-19 2023 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | - | - |
| Aug-18 2023 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | - | - |
| Aug-17 2023 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | - | - |
| Aug-16 2023 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040173355330391 | - | - |
| Aug-15 2023 | $0.000000000040173355330391 | $0.000000000040173355330391 | $0.000000000040307757936275 | $0.00000000004030163089719 | - | - |
| Aug-14 2023 | $0.000000000040303747697059 | $0.000000000040233585256094 | $0.000000000040594455390758 | $0.000000000040594455390758 | $120 | - |
| Aug-13 2023 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | - | - |
| Aug-12 2023 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | - | - |
| Aug-11 2023 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | - | - |
| Aug-10 2023 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | - | - |
| Aug-09 2023 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | - | - |
| Aug-08 2023 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | $0.000000000040594455390758 | - | - |
| Aug-07 2023 | $0.000000000040574231515053 | $0.000000000040179439708872 | $0.000000000041292416311188 | $0.000000000041292416311188 | $95 | - |