Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
2 Minutes ago
Bogecoin (BOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-05 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-04 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-03 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-02 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Feb-01 2022 | $0.052626 | $0.052626 | $0.052626 | $0.052626 | - | - |
| Jan-31 2022 | $0.052626 | $0.052537 | $0.052626 | $0.052537 | - | - |
| Jan-30 2022 | $0.052537 | $0.051871 | $0.054278 | $0.054004 | $2 | - |
| Jan-29 2022 | $0.054004 | $0.053699 | $0.054323 | $0.053774 | $2 | - |
| Jan-28 2022 | $0.053774 | $0.053774 | $0.053774 | $0.053774 | - | - |
| Jan-27 2022 | $0.053774 | $0.053774 | $0.053774 | $0.053774 | - | - |
| Jan-26 2022 | $0.053774 | $0.053528 | $0.053774 | $0.053528 | - | - |
| Jan-25 2022 | $0.053528 | $0.049832 | $0.053826 | $0.051729 | $4 | - |
| Jan-24 2022 | $0.051729 | $0.046995 | $0.053515 | $0.053501 | $7 | - |
| Jan-23 2022 | $0.053501 | $0.049941 | $0.054081 | $0.05004 | $224 | - |