Market Cap Rp39,428.33T 0.18%
Volume 24h Rp1,195.42T -68%
BTC % 49.84% 0.36%
ETH % 16.85% 0.05%
Coins 27.889 +2
Exchanges 885
Last update 31 Seconds ago
BOBO BOBO

BOBO (BOBO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-28 2024 Rp0.17265 Rp0.17265 Rp0.17265 Rp0.17265 - -
Jun-27 2024 Rp0.17265 Rp0.157189 Rp0.17265 Rp0.157189 Rp50,050 -
Jun-26 2024 Rp0.157189 Rp0.157189 Rp0.157189 Rp0.157189 - -
Jun-25 2024 Rp0.157189 Rp0.157189 Rp0.157189 Rp0.157189 - -
Jun-24 2024 Rp0.157189 Rp0.157189 Rp0.157189 Rp0.157189 - -
Jun-23 2024 Rp0.157189 Rp0.157189 Rp0.157189 Rp0.157189 - -
Jun-22 2024 Rp0.157189 Rp0.157189 Rp0.157189 Rp0.157189 - -
Jun-21 2024 Rp0.157189 Rp0.144408 Rp0.157189 Rp0.144408 Rp163,507 -
Jun-20 2024 Rp0.144408 Rp0.136465 Rp0.144408 Rp0.136465 Rp1,087,967 -
Jun-19 2024 Rp0.256897 Rp0.256897 Rp0.293726 Rp0.293726 Rp389,702 -
Jun-18 2024 Rp0.285617 Rp0.141607 Rp0.712669 Rp0.144583 Rp14,691,453 -
Jun-17 2024 Rp0.132736 Rp0.132736 Rp0.133665 Rp0.133665 Rp136,741 -
Jun-16 2024 Rp0.133665 Rp0.133665 Rp0.143116 Rp0.143116 Rp142,820 -
Jun-15 2024 Rp0.143116 Rp0.140838 Rp0.143116 Rp0.140838 Rp92,101 -
Jun-14 2024 Rp0.140838 Rp0.105173 Rp0.291492 Rp0.105173 Rp10,882,355 -

Historical and market price analysis of BOBO (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 73 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.