Market Cap AU$3.39T 0.88%
Volume 24h AU$194.36B -23.03%
BTC % 49.99% 0.1%
ETH % 16.36% 0.12%
Coins 28.022 +19
Exchanges 885
Last update 3 Minutes ago
BOB BOB

BOB (BOB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.00004509 AU$0.00004468 AU$0.00004685 AU$0.00004636 AU$6,382,832 AU$31,077,445
Jul-08 2024 AU$0.00004618 AU$0.00004146 AU$0.00004777 AU$0.00004332 AU$7,186,973 AU$31,827,809
Jul-07 2024 AU$0.0000441 AU$0.0000441 AU$0.00005196 AU$0.00005068 AU$6,251,045 AU$30,391,400
Jul-06 2024 AU$0.00005046 AU$0.00004193 AU$0.00005152 AU$0.00004193 AU$7,071,822 AU$34,775,358
Jul-05 2024 AU$0.00004208 AU$0.00003572 AU$0.00004914 AU$0.00004914 AU$10,157,002 AU$28,999,061
Jul-04 2024 AU$0.00004996 AU$0.00004804 AU$0.00005164 AU$0.00005164 AU$7,174,315 AU$34,428,893
Jul-03 2024 AU$0.00005162 AU$0.0000506 AU$0.00005883 AU$0.00005882 AU$8,503,219 AU$35,578,743
Jul-02 2024 AU$0.00005842 AU$0.00005834 AU$0.00006073 AU$0.00005952 AU$7,706,483 AU$40,263,726
Jul-01 2024 AU$0.0000586 AU$0.00005716 AU$0.00006205 AU$0.00005937 AU$7,668,320 AU$40,386,467
Jun-30 2024 AU$0.00005945 AU$0.00005579 AU$0.00005945 AU$0.00005663 AU$5,566,340 AU$40,971,180
Jun-29 2024 AU$0.00005656 AU$0.00005564 AU$0.0000605 AU$0.00005634 AU$6,455,735 AU$38,980,007
Jun-28 2024 AU$0.00005576 AU$0.00005539 AU$0.00006299 AU$0.00006299 AU$7,903,237 AU$38,429,135
Jun-27 2024 AU$0.00006176 AU$0.00005619 AU$0.00006176 AU$0.00005755 AU$7,770,340 -
Jun-26 2024 AU$0.00005764 AU$0.00005489 AU$0.00006054 AU$0.00006034 AU$6,983,170 -
Jun-25 2024 AU$0.00005911 AU$0.00005179 AU$0.0000594 AU$0.00005179 AU$9,866,388 -

Historical and market price analysis of BOB (BOB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 445 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48259 AUD.