Market Cap $3.46T
2.12%
Volume 24h $236.43B
-14.41%
BTC % 60.78%
-0.29%
ETH % 8.48%
1.06%
Coins
32.230
+11
Exchanges
885
Last update
16 Seconds ago
BNPL Pay (BNPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-25 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-24 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-23 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-22 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-21 2023 | $0.00032114 | $0.00032114 | $0.00032114 | $0.00032114 | - | - |
| Mar-20 2023 | $0.00032114 | $0.00031412 | $0.00032495 | $0.00032095 | - | - |
| Mar-19 2023 | $0.00032082 | $0.00032016 | $0.00033178 | $0.00032038 | $58 | - |
| Mar-18 2023 | $0.00032038 | $0.00031993 | $0.0003342 | $0.00033165 | $3 | - |
| Mar-17 2023 | $0.00033148 | $0.00030533 | $0.00033284 | $0.00030533 | $211 | - |
| Mar-16 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
| Mar-15 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
| Mar-14 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
| Mar-13 2023 | $0.00030533 | $0.00030533 | $0.00030533 | $0.00030533 | - | - |
| Mar-12 2023 | $0.00030511 | $0.00027911 | $0.00030664 | $0.00027911 | $104 | - |