Market Cap $4.10T
-2.41%
Volume 24h $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Coins
32.814
+11
Exchanges
885
Last update
50 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Mar-05 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Mar-04 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Mar-02 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Mar-01 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | - |
Feb-27 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | $12 | - |
Feb-26 2025 | $0.00002434 | $0.00002434 | $0.00002457 | $0.00002457 | $12 | - |
Feb-25 2025 | $0.00002457 | $0.00002457 | $0.00002541 | $0.00002541 | $434 | - |
Feb-23 2025 | $0.00003055 | $0.00003055 | $0.00003055 | $0.00003055 | $134 | - |
Feb-22 2025 | $0.00003055 | $0.00003037 | $0.00003368 | $0.00003368 | $463 | - |
Feb-21 2025 | $0.00003368 | $0.00003368 | $0.00003697 | $0.00003697 | $284 | - |
Feb-20 2025 | $0.00003697 | $0.00003697 | $0.00010433 | $0.00010433 | $8,518 | - |
Feb-19 2025 | $0.00010379 | $0.00010379 | $0.00026658 | $0.00026658 | $11,218 | - |
Feb-18 2025 | $0.00026658 | $0.00026658 | $0.00029374 | $0.00029374 | $945 | - |
Feb-17 2025 | $0.00029374 | $0.00029374 | $0.00033143 | $0.00033143 | $3,349 | - |